Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0340 USDT |
145,192.2928 ROC |
0.0347 USDT |
0.0325 USDT |
0.0354 USDT |
0.0341 USDT |
| 2022-06-26 |
0.0338 USDT |
158,881.1022 ROC |
0.0339 USDT |
0.0325 USDT |
0.0352 USDT |
0.0341 USDT |
| 2022-06-25 |
0.0341 USDT |
150,455.6292 ROC |
0.0328 USDT |
0.0324 USDT |
0.0354 USDT |
0.0337 USDT |
| 2022-06-24 |
0.0339 USDT |
119,918.6102 ROC |
0.0353 USDT |
0.0326 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-06-23 |
0.0339 USDT |
141,141.3302 ROC |
0.0336 USDT |
0.0325 USDT |
0.0347 USDT |
0.0343 USDT |
| 2022-06-22 |
0.0198 USDT |
230,540.1309 ROC |
0.0185 USDT |
0.0121 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-06-21 |
0.0186 USDT |
159,068.2669 ROC |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-06-20 |
0.0185 USDT |
139,187.6455 ROC |
0.0192 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-06-19 |
0.0186 USDT |
189,920.1765 ROC |
0.0183 USDT |
0.0175 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-06-18 |
0.0186 USDT |
128,894.3138 ROC |
0.0183 USDT |
0.0175 USDT |
0.0194 USDT |
0.0183 USDT |
| 2022-06-17 |
0.0186 USDT |
6,711.0589 ROC |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-06-16 |
0.0186 USDT |
12,315.6095 ROC |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-15 |
0.0186 USDT |
5,176.3079 ROC |
0.0189 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-14 |
0.0181 USDT |
15,977.2477 ROC |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-06-13 |
0.0187 USDT |
158,027.0366 ROC |
0.0186 USDT |
0.0175 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-06-12 |
0.0188 USDT |
156,287.1817 ROC |
0.0186 USDT |
0.0181 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-06-11 |
0.0186 USDT |
186,465.0225 ROC |
0.0192 USDT |
0.0179 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-06-10 |
0.0186 USDT |
164,054.3332 ROC |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-09 |
0.0188 USDT |
131,474.3149 ROC |
0.0188 USDT |
0.0174 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-06-08 |
0.0186 USDT |
141,272.7876 ROC |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-06-07 |
0.0188 USDT |
123,941.4906 ROC |
0.0184 USDT |
0.0180 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-06 |
0.0216 USDT |
189,644.1607 ROC |
0.0228 USDT |
0.0180 USDT |
0.0238 USDT |
0.0186 USDT |
| 2022-06-05 |
0.0227 USDT |
128,738.2112 ROC |
0.0237 USDT |
0.0222 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-06-04 |
0.0232 USDT |
443,129.9580 ROC |
0.0221 USDT |
0.0217 USDT |
0.0248 USDT |
0.0234 USDT |
| 2022-06-03 |
0.0366 USDT |
414,934.6789 ROC |
0.0488 USDT |
0.0207 USDT |
0.0670 USDT |
0.0227 USDT |
| 2022-06-02 |
0.0457 USDT |
117,639.8526 ROC |
0.0354 USDT |
0.0338 USDT |
0.0496 USDT |
0.0470 USDT |
| 2022-06-01 |
0.0348 USDT |
145,747.8978 ROC |
0.0341 USDT |
0.0333 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-31 |
0.0348 USDT |
151,025.0769 ROC |
0.0349 USDT |
0.0332 USDT |
0.0363 USDT |
0.0339 USDT |
| 2022-05-30 |
0.0345 USDT |
104,665.8493 ROC |
0.0353 USDT |
0.0331 USDT |
0.0354 USDT |
0.0348 USDT |
| 2022-05-29 |
0.0349 USDT |
149,337.7612 ROC |
0.0348 USDT |
0.0334 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-05-28 |
0.0342 USDT |
152,872.8320 ROC |
0.0332 USDT |
0.0325 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-05-27 |
0.0333 USDT |
224,909.4757 ROC |
0.0345 USDT |
0.0325 USDT |
0.0345 USDT |
0.0331 USDT |
| 2022-05-26 |
0.0335 USDT |
122,510.0725 ROC |
0.0326 USDT |
0.0321 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-05-25 |
0.0338 USDT |
175,916.6143 ROC |
0.0339 USDT |
0.0322 USDT |
0.0349 USDT |
0.0328 USDT |
| 2022-05-24 |
0.0333 USDT |
167,074.5327 ROC |
0.0342 USDT |
0.0323 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-05-23 |
0.0336 USDT |
201,683.5870 ROC |
0.0334 USDT |
0.0322 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-05-22 |
0.0337 USDT |
203,270.6698 ROC |
0.0339 USDT |
0.0325 USDT |
0.0349 USDT |
0.0329 USDT |
| 2022-05-21 |
0.0333 USDT |
133,308.4861 ROC |
0.0334 USDT |
0.0320 USDT |
0.0342 USDT |
0.0325 USDT |
| 2022-05-20 |
0.0337 USDT |
177,602.5759 ROC |
0.0336 USDT |
0.0321 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-05-19 |
0.0337 USDT |
203,756.1190 ROC |
0.0337 USDT |
0.0324 USDT |
0.0352 USDT |
0.0336 USDT |
| 2022-05-18 |
0.0333 USDT |
183,538.1401 ROC |
0.0331 USDT |
0.0323 USDT |
0.0343 USDT |
0.0325 USDT |
| 2022-05-17 |
0.0335 USDT |
134,327.6390 ROC |
0.0340 USDT |
0.0325 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-05-16 |
0.0338 USDT |
202,978.4090 ROC |
0.0335 USDT |
0.0321 USDT |
0.0350 USDT |
0.0335 USDT |
| 2022-05-15 |
0.0334 USDT |
182,658.0940 ROC |
0.0326 USDT |
0.0323 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-05-14 |
0.0339 USDT |
161,228.2357 ROC |
0.0341 USDT |
0.0322 USDT |
0.0351 USDT |
0.0333 USDT |
| 2022-05-13 |
0.0339 USDT |
157,100.5922 ROC |
0.0337 USDT |
0.0326 USDT |
0.0350 USDT |
0.0329 USDT |
| 2022-05-12 |
0.0335 USDT |
180,494.8059 ROC |
0.0334 USDT |
0.0323 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-05-11 |
0.0342 USDT |
105,132.5915 ROC |
0.0325 USDT |
0.0325 USDT |
0.0352 USDT |
0.0327 USDT |
| 2022-05-10 |
0.0350 USDT |
8,335.1081 ROC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-09 |
0.0335 USDT |
159,211.3298 ROC |
0.0335 USDT |
0.0324 USDT |
0.0346 USDT |
0.0342 USDT |