Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0247 USDT |
133,962.5823 ROC |
0.0243 USDT |
0.0232 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-08-15 |
0.0246 USDT |
173,695.5415 ROC |
0.0248 USDT |
0.0236 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-08-14 |
0.0244 USDT |
117,704.4847 ROC |
0.0244 USDT |
0.0235 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-08-13 |
0.0247 USDT |
121,884.1065 ROC |
0.0244 USDT |
0.0236 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-08-12 |
0.0230 USDT |
215,086.2320 ROC |
0.0210 USDT |
0.0205 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-11 |
0.0217 USDT |
191,187.7384 ROC |
0.0217 USDT |
0.0205 USDT |
0.0224 USDT |
0.0210 USDT |
| 2022-08-10 |
0.0213 USDT |
165,733.6248 ROC |
0.0220 USDT |
0.0207 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-08-09 |
0.0216 USDT |
181,299.7395 ROC |
0.0211 USDT |
0.0206 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-08-08 |
0.0244 USDT |
178,015.8635 ROC |
0.0259 USDT |
0.0207 USDT |
0.0261 USDT |
0.0212 USDT |
| 2022-08-07 |
0.0254 USDT |
195,418.7898 ROC |
0.0256 USDT |
0.0244 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-06 |
0.0256 USDT |
218,994.4871 ROC |
0.0256 USDT |
0.0247 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-08-05 |
0.0253 USDT |
273,454.6552 ROC |
0.0252 USDT |
0.0245 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-08-04 |
0.0257 USDT |
144,209.1892 ROC |
0.0254 USDT |
0.0245 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-08-03 |
0.0254 USDT |
219,483.5543 ROC |
0.0256 USDT |
0.0247 USDT |
0.0267 USDT |
0.0251 USDT |
| 2022-08-02 |
0.0254 USDT |
142,359.6921 ROC |
0.0247 USDT |
0.0246 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-08-01 |
0.0257 USDT |
245,517.0302 ROC |
0.0259 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-07-31 |
0.0256 USDT |
243,313.6081 ROC |
0.0258 USDT |
0.0247 USDT |
0.0267 USDT |
0.0259 USDT |
| 2022-07-30 |
0.0254 USDT |
227,327.9150 ROC |
0.0250 USDT |
0.0245 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-07-29 |
0.0258 USDT |
198,501.9407 ROC |
0.0261 USDT |
0.0246 USDT |
0.0268 USDT |
0.0264 USDT |
| 2022-07-28 |
0.0256 USDT |
204,028.5736 ROC |
0.0258 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-07-27 |
0.0255 USDT |
76,358.7693 ROC |
0.0256 USDT |
0.0238 USDT |
0.0263 USDT |
0.0253 USDT |
| 2022-07-26 |
0.0262 USDT |
37,625.9409 ROC |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-07-25 |
0.0295 USDT |
151,609.0457 ROC |
0.0334 USDT |
0.0244 USDT |
0.0339 USDT |
0.0252 USDT |
| 2022-07-24 |
0.0337 USDT |
222,430.5512 ROC |
0.0332 USDT |
0.0324 USDT |
0.0349 USDT |
0.0332 USDT |
| 2022-07-23 |
0.0333 USDT |
257,064.4834 ROC |
0.0347 USDT |
0.0322 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-07-22 |
0.0333 USDT |
209,424.5056 ROC |
0.0334 USDT |
0.0321 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-07-21 |
0.0338 USDT |
182,410.5605 ROC |
0.0333 USDT |
0.0325 USDT |
0.0349 USDT |
0.0333 USDT |
| 2022-07-20 |
0.0334 USDT |
198,741.0313 ROC |
0.0346 USDT |
0.0324 USDT |
0.0347 USDT |
0.0334 USDT |
| 2022-07-19 |
0.0336 USDT |
204,492.6710 ROC |
0.0327 USDT |
0.0321 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-07-18 |
0.0337 USDT |
193,564.2566 ROC |
0.0339 USDT |
0.0324 USDT |
0.0350 USDT |
0.0335 USDT |
| 2022-07-17 |
0.0333 USDT |
243,056.4003 ROC |
0.0346 USDT |
0.0322 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-07-16 |
0.0336 USDT |
201,514.5345 ROC |
0.0332 USDT |
0.0322 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-07-15 |
0.0337 USDT |
173,487.1296 ROC |
0.0341 USDT |
0.0326 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-07-14 |
0.0334 USDT |
162,881.8083 ROC |
0.0342 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-07-13 |
0.0339 USDT |
169,113.1560 ROC |
0.0337 USDT |
0.0320 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-07-12 |
0.0338 USDT |
163,882.3050 ROC |
0.0339 USDT |
0.0326 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-07-11 |
0.0334 USDT |
172,078.5554 ROC |
0.0333 USDT |
0.0323 USDT |
0.0344 USDT |
0.0335 USDT |
| 2022-07-10 |
0.0337 USDT |
160,995.0449 ROC |
0.0339 USDT |
0.0324 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-09 |
0.0339 USDT |
114,051.0325 ROC |
0.0336 USDT |
0.0326 USDT |
0.0352 USDT |
0.0337 USDT |
| 2022-07-08 |
0.0335 USDT |
178,582.1054 ROC |
0.0331 USDT |
0.0321 USDT |
0.0345 USDT |
0.0336 USDT |
| 2022-07-07 |
0.0341 USDT |
153,391.1779 ROC |
0.0341 USDT |
0.0324 USDT |
0.0352 USDT |
0.0345 USDT |
| 2022-07-06 |
0.0339 USDT |
160,249.9219 ROC |
0.0342 USDT |
0.0326 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-07-05 |
0.0337 USDT |
131,697.1547 ROC |
0.0333 USDT |
0.0323 USDT |
0.0344 USDT |
0.0340 USDT |
| 2022-07-04 |
0.0341 USDT |
123,600.9583 ROC |
0.0342 USDT |
0.0324 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-07-03 |
0.0339 USDT |
164,605.3901 ROC |
0.0342 USDT |
0.0327 USDT |
0.0354 USDT |
0.0342 USDT |
| 2022-07-02 |
0.0337 USDT |
131,955.4379 ROC |
0.0337 USDT |
0.0324 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-07-01 |
0.0341 USDT |
142,312.4443 ROC |
0.0340 USDT |
0.0322 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-06-30 |
0.0340 USDT |
144,748.3044 ROC |
0.0334 USDT |
0.0326 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-06-29 |
0.0337 USDT |
138,836.9963 ROC |
0.0338 USDT |
0.0325 USDT |
0.0347 USDT |
0.0342 USDT |
| 2022-06-28 |
0.0340 USDT |
162,129.2164 ROC |
0.0337 USDT |
0.0326 USDT |
0.0354 USDT |
0.0336 USDT |