Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.1168 USDT |
1,666,616.0459 RFOX |
0.1267 USDT |
0.1069 USDT |
0.1276 USDT |
0.1110 USDT |
| 2021-12-27 |
0.1261 USDT |
1,233,725.9880 RFOX |
0.1213 USDT |
0.1196 USDT |
0.1344 USDT |
0.1282 USDT |
| 2021-12-26 |
0.1162 USDT |
1,199,489.5691 RFOX |
0.1177 USDT |
0.1102 USDT |
0.1227 USDT |
0.1194 USDT |
| 2021-12-25 |
0.1242 USDT |
920,086.0782 RFOX |
0.1233 USDT |
0.1204 USDT |
0.1361 USDT |
0.1229 USDT |
| 2021-12-24 |
0.1245 USDT |
1,291,683.9994 RFOX |
0.1252 USDT |
0.1200 USDT |
0.1360 USDT |
0.1270 USDT |
| 2021-12-23 |
0.1169 USDT |
701,258.5797 RFOX |
0.1087 USDT |
0.1025 USDT |
0.1956 USDT |
0.1243 USDT |
| 2021-12-22 |
0.1122 USDT |
1,518,454.4568 RFOX |
0.1104 USDT |
0.1079 USDT |
0.1166 USDT |
0.1141 USDT |
| 2021-12-21 |
0.1086 USDT |
1,823,764.9877 RFOX |
0.1039 USDT |
0.1026 USDT |
0.1141 USDT |
0.1125 USDT |
| 2021-12-20 |
0.1056 USDT |
1,116,034.5625 RFOX |
0.1117 USDT |
0.1009 USDT |
0.1127 USDT |
0.1054 USDT |
| 2021-12-19 |
0.1155 USDT |
1,848,720.1321 RFOX |
0.1163 USDT |
0.1089 USDT |
0.1211 USDT |
0.1119 USDT |
| 2021-12-18 |
0.1167 USDT |
1,734,101.8634 RFOX |
0.1202 USDT |
0.1096 USDT |
0.1239 USDT |
0.1171 USDT |
| 2021-12-17 |
0.1221 USDT |
1,610,165.6297 RFOX |
0.1237 USDT |
0.1130 USDT |
0.1296 USDT |
0.1244 USDT |
| 2021-12-16 |
0.1301 USDT |
1,314,298.8332 RFOX |
0.1217 USDT |
0.1216 USDT |
0.1400 USDT |
0.1327 USDT |
| 2021-12-15 |
0.1131 USDT |
1,812,456.0714 RFOX |
0.1118 USDT |
0.1034 USDT |
0.1184 USDT |
0.1057 USDT |
| 2021-12-14 |
0.1089 USDT |
798,401.5257 RFOX |
0.1139 USDT |
0.1055 USDT |
0.1165 USDT |
0.1060 USDT |
| 2021-12-13 |
0.1160 USDT |
92,063.9214 RFOX |
0.1370 USDT |
0.1115 USDT |
0.1400 USDT |
0.1168 USDT |
| 2021-12-12 |
0.1388 USDT |
554,490.8437 RFOX |
0.1338 USDT |
0.1315 USDT |
0.1552 USDT |
0.1519 USDT |
| 2021-12-11 |
0.1289 USDT |
1,462,520.3651 RFOX |
0.1315 USDT |
0.1210 USDT |
0.1402 USDT |
0.1326 USDT |
| 2021-12-10 |
0.1381 USDT |
1,318,774.3003 RFOX |
0.1482 USDT |
0.1280 USDT |
0.1542 USDT |
0.1421 USDT |
| 2021-12-09 |
0.1603 USDT |
1,488,054.0030 RFOX |
0.1698 USDT |
0.1405 USDT |
0.1800 USDT |
0.1526 USDT |
| 2021-12-08 |
0.1597 USDT |
1,193,793.7525 RFOX |
0.1649 USDT |
0.1507 USDT |
0.1771 USDT |
0.1641 USDT |
| 2021-12-07 |
0.1775 USDT |
746,021.5155 RFOX |
0.1718 USDT |
0.1658 USDT |
0.1877 USDT |
0.1754 USDT |
| 2021-12-06 |
0.1395 USDT |
1,036,643.3091 RFOX |
0.1534 USDT |
0.1136 USDT |
0.1930 USDT |
0.1570 USDT |
| 2021-12-05 |
0.1659 USDT |
1,348,916.2058 RFOX |
0.1754 USDT |
0.1497 USDT |
0.1786 USDT |
0.1535 USDT |
| 2021-12-04 |
0.1732 USDT |
1,324,316.5945 RFOX |
0.2008 USDT |
0.1500 USDT |
0.2108 USDT |
0.1721 USDT |
| 2021-12-03 |
0.2117 USDT |
985,399.9426 RFOX |
0.2300 USDT |
0.1918 USDT |
0.2309 USDT |
0.1958 USDT |
| 2021-12-02 |
0.2287 USDT |
849,556.0755 RFOX |
0.2510 USDT |
0.1411 USDT |
0.2552 USDT |
0.2281 USDT |
| 2021-12-01 |
0.2675 USDT |
823,744.2061 RFOX |
0.2824 USDT |
0.2379 USDT |
0.2903 USDT |
0.2408 USDT |
| 2021-11-30 |
0.2979 USDT |
735,238.1454 RFOX |
0.3140 USDT |
0.2750 USDT |
0.3159 USDT |
0.2843 USDT |
| 2021-11-29 |
0.2845 USDT |
712,898.9397 RFOX |
0.2836 USDT |
0.2630 USDT |
0.3500 USDT |
0.3034 USDT |
| 2021-11-28 |
0.2755 USDT |
645,234.3396 RFOX |
0.3014 USDT |
0.2538 USDT |
0.3017 USDT |
0.2833 USDT |
| 2021-11-27 |
0.3284 USDT |
593,873.8708 RFOX |
0.3290 USDT |
0.2934 USDT |
0.3521 USDT |
0.3117 USDT |
| 2021-11-26 |
0.2701 USDT |
1,004,517.1458 RFOX |
0.3008 USDT |
0.2311 USDT |
0.3392 USDT |
0.3339 USDT |
| 2021-11-25 |
0.2781 USDT |
746,242.8191 RFOX |
0.2571 USDT |
0.2511 USDT |
0.3100 USDT |
0.2963 USDT |
| 2021-11-24 |
0.2535 USDT |
643,395.5526 RFOX |
0.2551 USDT |
0.2358 USDT |
0.3100 USDT |
0.2391 USDT |
| 2021-11-23 |
0.2403 USDT |
697,284.1280 RFOX |
0.2213 USDT |
0.2132 USDT |
0.2894 USDT |
0.2452 USDT |
| 2021-11-22 |
0.1959 USDT |
875,586.9449 RFOX |
0.1954 USDT |
0.1810 USDT |
0.2639 USDT |
0.2275 USDT |
| 2021-11-21 |
0.2022 USDT |
1,251,347.0733 RFOX |
0.2138 USDT |
0.1947 USDT |
0.2230 USDT |
0.1975 USDT |
| 2021-11-20 |
0.1855 USDT |
1,093,919.1902 RFOX |
0.1856 USDT |
0.1519 USDT |
0.2076 USDT |
0.1989 USDT |
| 2021-11-19 |
0.1485 USDT |
1,121,434.0710 RFOX |
0.1400 USDT |
0.1398 USDT |
0.1772 USDT |
0.1589 USDT |
| 2021-11-18 |
0.1619 USDT |
1,306,946.6318 RFOX |
0.1758 USDT |
0.1387 USDT |
0.1817 USDT |
0.1495 USDT |
| 2021-11-17 |
0.1579 USDT |
540,967.2393 RFOX |
0.1492 USDT |
0.1383 USDT |
0.1774 USDT |
0.1634 USDT |
| 2021-11-16 |
0.1388 USDT |
1,443,599.8806 RFOX |
0.1557 USDT |
0.1294 USDT |
0.1557 USDT |
0.1519 USDT |
| 2021-11-15 |
0.1570 USDT |
1,254,536.0505 RFOX |
0.1746 USDT |
0.1312 USDT |
0.1818 USDT |
0.1460 USDT |
| 2021-11-14 |
0.1556 USDT |
801,340.2722 RFOX |
0.1613 USDT |
0.1497 USDT |
0.1670 USDT |
0.1563 USDT |
| 2021-11-13 |
0.1336 USDT |
1,758,857.3983 RFOX |
0.1227 USDT |
0.1213 USDT |
0.2100 USDT |
0.1621 USDT |
| 2021-11-12 |
0.1213 USDT |
1,842,101.1937 RFOX |
0.1228 USDT |
0.1144 USDT |
0.1276 USDT |
0.1197 USDT |
| 2021-11-11 |
0.1232 USDT |
1,643,961.0731 RFOX |
0.1218 USDT |
0.1207 USDT |
0.1290 USDT |
0.1225 USDT |
| 2021-11-10 |
0.1322 USDT |
1,386,499.4024 RFOX |
0.1250 USDT |
0.1242 USDT |
0.1477 USDT |
0.1306 USDT |
| 2021-11-09 |
0.1285 USDT |
1,687,104.4269 RFOX |
0.1330 USDT |
0.1206 USDT |
0.1418 USDT |
0.1258 USDT |