Identifier on Bittrex: RFOX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-21 |
0.0149 USDT |
11,306.4333 RFOX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
2023-03-20 |
0.0151 USDT |
11,556.0017 RFOX |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
2023-03-19 |
0.0179 USDT |
11,108.6271 RFOX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
2023-03-14 |
0.0138 USDT |
129,445.3196 RFOX |
0.0157 USDT |
0.0122 USDT |
0.0167 USDT |
0.0150 USDT |
2023-03-13 |
0.0150 USDT |
76,151.1936 RFOX |
0.0149 USDT |
0.0149 USDT |
0.0179 USDT |
0.0179 USDT |
2023-03-10 |
0.0110 USDT |
2,857.1018 RFOX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2023-03-09 |
0.0132 USDT |
58,672.3666 RFOX |
0.0155 USDT |
0.0129 USDT |
0.0155 USDT |
0.0129 USDT |
2023-03-08 |
0.0152 USDT |
42,148.2938 RFOX |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
2023-03-07 |
0.0165 USDT |
5,606.5000 RFOX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2023-03-04 |
0.0165 USDT |
12,128.5628 RFOX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2023-03-02 |
0.0179 USDT |
899.4800 RFOX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
2023-03-01 |
0.0197 USDT |
3,600.0000 RFOX |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-02-28 |
0.0150 USDT |
821.6580 RFOX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2023-02-26 |
0.0198 USDT |
605.7082 RFOX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2023-02-25 |
0.0191 USDT |
36,547.2203 RFOX |
0.0196 USDT |
0.0175 USDT |
0.0219 USDT |
0.0175 USDT |
2023-02-24 |
0.0183 USDT |
3,400.7275 RFOX |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
2023-02-23 |
0.0194 USDT |
18,073.0000 RFOX |
0.0183 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
2023-02-22 |
0.0191 USDT |
50,697.4369 RFOX |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0183 USDT |
2023-02-21 |
0.0239 USDT |
28,147.8320 RFOX |
0.0235 USDT |
0.0199 USDT |
0.0295 USDT |
0.0224 USDT |
2023-02-20 |
0.0270 USDT |
16,828.8805 RFOX |
0.0254 USDT |
0.0246 USDT |
0.0290 USDT |
0.0246 USDT |
2023-02-19 |
0.0230 USDT |
9,266.6820 RFOX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-02-18 |
0.0201 USDT |
36,526.1954 RFOX |
0.0226 USDT |
0.0129 USDT |
0.0231 USDT |
0.0131 USDT |
2023-02-17 |
0.0207 USDT |
122,141.5785 RFOX |
0.0193 USDT |
0.0193 USDT |
0.0236 USDT |
0.0218 USDT |
2023-02-16 |
0.0195 USDT |
232,616.1438 RFOX |
0.0160 USDT |
0.0160 USDT |
0.0295 USDT |
0.0191 USDT |
2023-02-15 |
0.0144 USDT |
1,186.6301 RFOX |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2023-02-14 |
0.0144 USDT |
473.0000 RFOX |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2023-02-13 |
0.0139 USDT |
16,622.7931 RFOX |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
2023-02-10 |
0.0148 USDT |
10,591.8717 RFOX |
0.0150 USDT |
0.0141 USDT |
0.0158 USDT |
0.0146 USDT |
2023-02-09 |
0.0153 USDT |
12,089.0126 RFOX |
0.0159 USDT |
0.0100 USDT |
0.0159 USDT |
0.0100 USDT |
2023-02-08 |
0.0170 USDT |
49,284.4027 RFOX |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0172 USDT |
2023-02-07 |
0.0146 USDT |
156,825.3781 RFOX |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
2023-02-06 |
0.0138 USDT |
22,924.6457 RFOX |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
2023-02-04 |
0.0188 USDT |
12,664.5745 RFOX |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
2023-02-03 |
0.0097 USDT |
3,932.7430 RFOX |
0.0090 USDT |
0.0090 USDT |
0.0136 USDT |
0.0120 USDT |
2023-02-02 |
0.0140 USDT |
11,911.0449 RFOX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2023-02-01 |
0.0120 USDT |
78,466.4300 RFOX |
0.0106 USDT |
0.0106 USDT |
0.0126 USDT |
0.0124 USDT |
2023-01-31 |
0.0093 USDT |
4,603.3109 RFOX |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
2023-01-30 |
0.0093 USDT |
892.6115 RFOX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2023-01-29 |
0.0102 USDT |
25,912.5686 RFOX |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
2023-01-28 |
0.0081 USDT |
4,631.2054 RFOX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2023-01-25 |
0.0093 USDT |
12,243.5975 RFOX |
0.0080 USDT |
0.0080 USDT |
0.0096 USDT |
0.0096 USDT |
2023-01-24 |
0.0097 USDT |
27,888.1503 RFOX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-01-23 |
0.0090 USDT |
7,840.4010 RFOX |
0.0096 USDT |
0.0069 USDT |
0.0096 USDT |
0.0069 USDT |
2023-01-20 |
0.0073 USDT |
5,009.5388 RFOX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2023-01-19 |
0.0086 USDT |
14,850.7600 RFOX |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
2023-01-18 |
0.0108 USDT |
9,072.2087 RFOX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2023-01-15 |
0.0079 USDT |
5,195.3859 RFOX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2023-01-14 |
0.0078 USDT |
521,665.7464 RFOX |
0.0074 USDT |
0.0048 USDT |
0.0121 USDT |
0.0082 USDT |
2023-01-13 |
0.0071 USDT |
35,871.5422 RFOX |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
2023-01-12 |
0.0065 USDT |
4,335.0506 RFOX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |