Crypto exchange Bittrex

Market RedFOX Labs (RFOX) / Tether (USDT)

Identifier on Bittrex: RFOX-USDT
Date Price Volume Open Low High Close
2023-03-21 0.0149 USDT 11,306.4333 RFOX 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-03-20 0.0151 USDT 11,556.0017 RFOX 0.0153 USDT 0.0149 USDT 0.0153 USDT 0.0149 USDT
2023-03-19 0.0179 USDT 11,108.6271 RFOX 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2023-03-14 0.0138 USDT 129,445.3196 RFOX 0.0157 USDT 0.0122 USDT 0.0167 USDT 0.0150 USDT
2023-03-13 0.0150 USDT 76,151.1936 RFOX 0.0149 USDT 0.0149 USDT 0.0179 USDT 0.0179 USDT
2023-03-10 0.0110 USDT 2,857.1018 RFOX 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-03-09 0.0132 USDT 58,672.3666 RFOX 0.0155 USDT 0.0129 USDT 0.0155 USDT 0.0129 USDT
2023-03-08 0.0152 USDT 42,148.2938 RFOX 0.0165 USDT 0.0150 USDT 0.0165 USDT 0.0150 USDT
2023-03-07 0.0165 USDT 5,606.5000 RFOX 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2023-03-04 0.0165 USDT 12,128.5628 RFOX 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2023-03-02 0.0179 USDT 899.4800 RFOX 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2023-03-01 0.0197 USDT 3,600.0000 RFOX 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-02-28 0.0150 USDT 821.6580 RFOX 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-02-26 0.0198 USDT 605.7082 RFOX 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-02-25 0.0191 USDT 36,547.2203 RFOX 0.0196 USDT 0.0175 USDT 0.0219 USDT 0.0175 USDT
2023-02-24 0.0183 USDT 3,400.7275 RFOX 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2023-02-23 0.0194 USDT 18,073.0000 RFOX 0.0183 USDT 0.0183 USDT 0.0197 USDT 0.0197 USDT
2023-02-22 0.0191 USDT 50,697.4369 RFOX 0.0192 USDT 0.0183 USDT 0.0198 USDT 0.0183 USDT
2023-02-21 0.0239 USDT 28,147.8320 RFOX 0.0235 USDT 0.0199 USDT 0.0295 USDT 0.0224 USDT
2023-02-20 0.0270 USDT 16,828.8805 RFOX 0.0254 USDT 0.0246 USDT 0.0290 USDT 0.0246 USDT
2023-02-19 0.0230 USDT 9,266.6820 RFOX 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-02-18 0.0201 USDT 36,526.1954 RFOX 0.0226 USDT 0.0129 USDT 0.0231 USDT 0.0131 USDT
2023-02-17 0.0207 USDT 122,141.5785 RFOX 0.0193 USDT 0.0193 USDT 0.0236 USDT 0.0218 USDT
2023-02-16 0.0195 USDT 232,616.1438 RFOX 0.0160 USDT 0.0160 USDT 0.0295 USDT 0.0191 USDT
2023-02-15 0.0144 USDT 1,186.6301 RFOX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-02-14 0.0144 USDT 473.0000 RFOX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-02-13 0.0139 USDT 16,622.7931 RFOX 0.0145 USDT 0.0138 USDT 0.0145 USDT 0.0138 USDT
2023-02-10 0.0148 USDT 10,591.8717 RFOX 0.0150 USDT 0.0141 USDT 0.0158 USDT 0.0146 USDT
2023-02-09 0.0153 USDT 12,089.0126 RFOX 0.0159 USDT 0.0100 USDT 0.0159 USDT 0.0100 USDT
2023-02-08 0.0170 USDT 49,284.4027 RFOX 0.0160 USDT 0.0159 USDT 0.0173 USDT 0.0172 USDT
2023-02-07 0.0146 USDT 156,825.3781 RFOX 0.0146 USDT 0.0142 USDT 0.0147 USDT 0.0142 USDT
2023-02-06 0.0138 USDT 22,924.6457 RFOX 0.0137 USDT 0.0130 USDT 0.0138 USDT 0.0138 USDT
2023-02-04 0.0188 USDT 12,664.5745 RFOX 0.0187 USDT 0.0187 USDT 0.0188 USDT 0.0188 USDT
2023-02-03 0.0097 USDT 3,932.7430 RFOX 0.0090 USDT 0.0090 USDT 0.0136 USDT 0.0120 USDT
2023-02-02 0.0140 USDT 11,911.0449 RFOX 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-02-01 0.0120 USDT 78,466.4300 RFOX 0.0106 USDT 0.0106 USDT 0.0126 USDT 0.0124 USDT
2023-01-31 0.0093 USDT 4,603.3109 RFOX 0.0093 USDT 0.0089 USDT 0.0093 USDT 0.0089 USDT
2023-01-30 0.0093 USDT 892.6115 RFOX 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-01-29 0.0102 USDT 25,912.5686 RFOX 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2023-01-28 0.0081 USDT 4,631.2054 RFOX 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2023-01-25 0.0093 USDT 12,243.5975 RFOX 0.0080 USDT 0.0080 USDT 0.0096 USDT 0.0096 USDT
2023-01-24 0.0097 USDT 27,888.1503 RFOX 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-01-23 0.0090 USDT 7,840.4010 RFOX 0.0096 USDT 0.0069 USDT 0.0096 USDT 0.0069 USDT
2023-01-20 0.0073 USDT 5,009.5388 RFOX 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-01-19 0.0086 USDT 14,850.7600 RFOX 0.0091 USDT 0.0082 USDT 0.0091 USDT 0.0083 USDT
2023-01-18 0.0108 USDT 9,072.2087 RFOX 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-01-15 0.0079 USDT 5,195.3859 RFOX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-01-14 0.0078 USDT 521,665.7464 RFOX 0.0074 USDT 0.0048 USDT 0.0121 USDT 0.0082 USDT
2023-01-13 0.0071 USDT 35,871.5422 RFOX 0.0069 USDT 0.0069 USDT 0.0074 USDT 0.0074 USDT
2023-01-12 0.0065 USDT 4,335.0506 RFOX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT