Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0542 USDT |
3,157,144.0628 RFOX |
0.0569 USDT |
0.0515 USDT |
0.0575 USDT |
0.0533 USDT |
| 2021-09-18 |
0.0577 USDT |
3,792,610.2185 RFOX |
0.0570 USDT |
0.0560 USDT |
0.0617 USDT |
0.0570 USDT |
| 2021-09-17 |
0.0608 USDT |
3,398,813.1407 RFOX |
0.0632 USDT |
0.0548 USDT |
0.0647 USDT |
0.0576 USDT |
| 2021-09-16 |
0.0656 USDT |
8,143,272.4533 RFOX |
0.0661 USDT |
0.0626 USDT |
0.0679 USDT |
0.0640 USDT |
| 2021-09-15 |
0.0655 USDT |
7,330,228.9744 RFOX |
0.0652 USDT |
0.0648 USDT |
0.0661 USDT |
0.0660 USDT |
| 2021-09-14 |
0.0639 USDT |
8,368,731.0296 RFOX |
0.0628 USDT |
0.0627 USDT |
0.0653 USDT |
0.0650 USDT |
| 2021-09-13 |
0.0628 USDT |
1,540,900.1046 RFOX |
0.0631 USDT |
0.0624 USDT |
0.0634 USDT |
0.0629 USDT |
| 2021-09-12 |
0.0638 USDT |
4,142,589.6564 RFOX |
0.0643 USDT |
0.0629 USDT |
0.0648 USDT |
0.0631 USDT |
| 2021-09-11 |
0.0649 USDT |
2,172,006.3116 RFOX |
0.0661 USDT |
0.0638 USDT |
0.0675 USDT |
0.0642 USDT |
| 2021-09-10 |
0.0666 USDT |
4,358,649.5752 RFOX |
0.0639 USDT |
0.0631 USDT |
0.0699 USDT |
0.0648 USDT |
| 2021-09-09 |
0.0642 USDT |
3,242,852.5332 RFOX |
0.0629 USDT |
0.0608 USDT |
0.0660 USDT |
0.0643 USDT |
| 2021-09-08 |
0.0626 USDT |
1,479,488.3127 RFOX |
0.0627 USDT |
0.0591 USDT |
0.0708 USDT |
0.0624 USDT |
| 2021-09-07 |
0.0687 USDT |
368,545.1786 RFOX |
0.0757 USDT |
0.0642 USDT |
0.0766 USDT |
0.0648 USDT |
| 2021-09-06 |
0.0764 USDT |
96,259.5363 RFOX |
0.0760 USDT |
0.0711 USDT |
0.0781 USDT |
0.0763 USDT |
| 2021-09-05 |
0.0766 USDT |
182,386.3141 RFOX |
0.0797 USDT |
0.0741 USDT |
0.0806 USDT |
0.0757 USDT |
| 2021-09-04 |
0.0784 USDT |
268,509.5337 RFOX |
0.0807 USDT |
0.0752 USDT |
0.0834 USDT |
0.0795 USDT |
| 2021-09-03 |
0.0799 USDT |
302,674.6123 RFOX |
0.0814 USDT |
0.0763 USDT |
0.0816 USDT |
0.0806 USDT |
| 2021-09-02 |
0.0767 USDT |
490,512.1435 RFOX |
0.0723 USDT |
0.0668 USDT |
0.0825 USDT |
0.0812 USDT |
| 2021-09-01 |
0.0701 USDT |
278,876.9918 RFOX |
0.0702 USDT |
0.0666 USDT |
0.0731 USDT |
0.0721 USDT |
| 2021-08-31 |
0.0705 USDT |
727,062.9098 RFOX |
0.0703 USDT |
0.0691 USDT |
0.0733 USDT |
0.0709 USDT |
| 2021-08-30 |
0.0723 USDT |
869,874.1480 RFOX |
0.0742 USDT |
0.0699 USDT |
0.0753 USDT |
0.0704 USDT |
| 2021-08-29 |
0.0736 USDT |
610,862.3895 RFOX |
0.0792 USDT |
0.0716 USDT |
0.0792 USDT |
0.0729 USDT |
| 2021-08-28 |
0.0730 USDT |
530,665.5324 RFOX |
0.0722 USDT |
0.0713 USDT |
0.0776 USDT |
0.0772 USDT |
| 2021-08-27 |
0.0673 USDT |
1,067,172.2272 RFOX |
0.0662 USDT |
0.0632 USDT |
0.0725 USDT |
0.0722 USDT |
| 2021-08-26 |
0.0670 USDT |
1,913,497.7833 RFOX |
0.0670 USDT |
0.0657 USDT |
0.0702 USDT |
0.0660 USDT |
| 2021-08-25 |
0.0669 USDT |
1,346,990.4782 RFOX |
0.0681 USDT |
0.0635 USDT |
0.0685 USDT |
0.0666 USDT |
| 2021-08-24 |
0.0713 USDT |
2,370,326.1302 RFOX |
0.0718 USDT |
0.0664 USDT |
0.0775 USDT |
0.0684 USDT |
| 2021-08-23 |
0.0764 USDT |
2,809,923.2894 RFOX |
0.0778 USDT |
0.0691 USDT |
0.0905 USDT |
0.0716 USDT |
| 2021-08-22 |
0.0756 USDT |
2,623,659.3436 RFOX |
0.0759 USDT |
0.0731 USDT |
0.0780 USDT |
0.0757 USDT |
| 2021-08-21 |
0.0735 USDT |
2,992,740.9978 RFOX |
0.0728 USDT |
0.0683 USDT |
0.0793 USDT |
0.0728 USDT |
| 2021-08-20 |
0.0758 USDT |
2,550,234.9460 RFOX |
0.0725 USDT |
0.0714 USDT |
0.0897 USDT |
0.0746 USDT |
| 2021-08-19 |
0.0605 USDT |
5,162,072.7520 RFOX |
0.0688 USDT |
0.0463 USDT |
0.0745 USDT |
0.0739 USDT |
| 2021-08-18 |
0.0700 USDT |
1,927,576.5544 RFOX |
0.0683 USDT |
0.0683 USDT |
0.0724 USDT |
0.0703 USDT |
| 2021-08-17 |
0.0725 USDT |
1,387,970.6291 RFOX |
0.0743 USDT |
0.0666 USDT |
0.0769 USDT |
0.0700 USDT |
| 2021-08-16 |
0.0826 USDT |
329,357.6349 RFOX |
0.0851 USDT |
0.0747 USDT |
0.0878 USDT |
0.0748 USDT |
| 2021-08-15 |
0.0800 USDT |
699,843.2570 RFOX |
0.0850 USDT |
0.0765 USDT |
0.0872 USDT |
0.0795 USDT |
| 2021-08-14 |
0.0840 USDT |
284,986.8037 RFOX |
0.0835 USDT |
0.0799 USDT |
0.0897 USDT |
0.0806 USDT |
| 2021-08-13 |
0.0745 USDT |
446,747.5292 RFOX |
0.0692 USDT |
0.0680 USDT |
0.0832 USDT |
0.0829 USDT |
| 2021-08-12 |
0.0680 USDT |
1,225,626.0518 RFOX |
0.0574 USDT |
0.0566 USDT |
0.0770 USDT |
0.0686 USDT |
| 2021-08-11 |
0.0485 USDT |
636,772.3135 RFOX |
0.0442 USDT |
0.0438 USDT |
0.0517 USDT |
0.0514 USDT |
| 2021-08-10 |
0.0430 USDT |
756,813.5478 RFOX |
0.0423 USDT |
0.0420 USDT |
0.0442 USDT |
0.0441 USDT |
| 2021-08-09 |
0.0418 USDT |
2,006,861.0633 RFOX |
0.0415 USDT |
0.0410 USDT |
0.0426 USDT |
0.0422 USDT |
| 2021-08-08 |
0.0419 USDT |
1,793,442.5181 RFOX |
0.0424 USDT |
0.0411 USDT |
0.0427 USDT |
0.0414 USDT |
| 2021-08-07 |
0.0422 USDT |
1,646,231.0022 RFOX |
0.0419 USDT |
0.0416 USDT |
0.0430 USDT |
0.0424 USDT |
| 2021-08-06 |
0.0420 USDT |
1,794,670.7408 RFOX |
0.0430 USDT |
0.0406 USDT |
0.0432 USDT |
0.0418 USDT |
| 2021-08-05 |
0.0422 USDT |
2,121,950.0197 RFOX |
0.0422 USDT |
0.0416 USDT |
0.0432 USDT |
0.0427 USDT |
| 2021-08-04 |
0.0420 USDT |
1,585,627.1772 RFOX |
0.0436 USDT |
0.0414 USDT |
0.0437 USDT |
0.0421 USDT |
| 2021-08-03 |
0.0439 USDT |
2,540,743.7023 RFOX |
0.0437 USDT |
0.0435 USDT |
0.0443 USDT |
0.0436 USDT |
| 2021-08-02 |
0.0443 USDT |
2,418,294.7646 RFOX |
0.0440 USDT |
0.0435 USDT |
0.0453 USDT |
0.0446 USDT |
| 2021-08-01 |
0.0451 USDT |
3,310,964.0845 RFOX |
0.0445 USDT |
0.0445 USDT |
0.0462 USDT |
0.0455 USDT |