Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.1325 USDT |
1,394,103.5552 RFOX |
0.1392 USDT |
0.1259 USDT |
0.1396 USDT |
0.1336 USDT |
| 2021-11-07 |
0.1288 USDT |
1,349,867.1964 RFOX |
0.1268 USDT |
0.1255 USDT |
0.1505 USDT |
0.1469 USDT |
| 2021-11-06 |
0.1193 USDT |
1,495,466.3698 RFOX |
0.1260 USDT |
0.1143 USDT |
0.1289 USDT |
0.1288 USDT |
| 2021-11-05 |
0.1304 USDT |
1,392,606.6153 RFOX |
0.1333 USDT |
0.1226 USDT |
0.1386 USDT |
0.1270 USDT |
| 2021-11-04 |
0.1444 USDT |
912,555.9721 RFOX |
0.1582 USDT |
0.1280 USDT |
0.1628 USDT |
0.1385 USDT |
| 2021-11-03 |
0.1510 USDT |
1,186,568.1554 RFOX |
0.1448 USDT |
0.1401 USDT |
0.1688 USDT |
0.1556 USDT |
| 2021-11-02 |
0.1343 USDT |
734,130.6203 RFOX |
0.1407 USDT |
0.1273 USDT |
0.1489 USDT |
0.1341 USDT |
| 2021-11-01 |
0.1413 USDT |
842,738.2050 RFOX |
0.1341 USDT |
0.1253 USDT |
0.1655 USDT |
0.1294 USDT |
| 2021-10-31 |
0.1543 USDT |
997,301.6000 RFOX |
0.1620 USDT |
0.1257 USDT |
0.2160 USDT |
0.1369 USDT |
| 2021-10-30 |
0.1358 USDT |
1,142,491.4220 RFOX |
0.1279 USDT |
0.1028 USDT |
0.1800 USDT |
0.1548 USDT |
| 2021-10-29 |
0.0890 USDT |
2,129,188.9711 RFOX |
0.0675 USDT |
0.0675 USDT |
0.1527 USDT |
0.1249 USDT |
| 2021-10-28 |
0.0543 USDT |
1,767,374.7977 RFOX |
0.0520 USDT |
0.0507 USDT |
0.0612 USDT |
0.0601 USDT |
| 2021-10-27 |
0.0550 USDT |
873,929.3027 RFOX |
0.0593 USDT |
0.0517 USDT |
0.0597 USDT |
0.0526 USDT |
| 2021-10-26 |
0.0614 USDT |
2,151,363.6159 RFOX |
0.0611 USDT |
0.0583 USDT |
0.0645 USDT |
0.0618 USDT |
| 2021-10-25 |
0.0594 USDT |
1,454,167.0078 RFOX |
0.0599 USDT |
0.0572 USDT |
0.0617 USDT |
0.0594 USDT |
| 2021-10-24 |
0.0628 USDT |
1,473,018.2548 RFOX |
0.0663 USDT |
0.0579 USDT |
0.0669 USDT |
0.0579 USDT |
| 2021-10-23 |
0.0646 USDT |
523,095.0977 RFOX |
0.0644 USDT |
0.0600 USDT |
0.0670 USDT |
0.0663 USDT |
| 2021-10-22 |
0.0688 USDT |
1,295,625.5510 RFOX |
0.0651 USDT |
0.0631 USDT |
0.0723 USDT |
0.0674 USDT |
| 2021-10-21 |
0.0686 USDT |
2,202,822.5209 RFOX |
0.0793 USDT |
0.0598 USDT |
0.0940 USDT |
0.0658 USDT |
| 2021-10-20 |
0.0632 USDT |
732,875.5275 RFOX |
0.0545 USDT |
0.0540 USDT |
0.0840 USDT |
0.0734 USDT |
| 2021-10-19 |
0.0513 USDT |
1,586,449.9857 RFOX |
0.0518 USDT |
0.0451 USDT |
0.0542 USDT |
0.0538 USDT |
| 2021-10-18 |
0.0488 USDT |
2,111,434.0316 RFOX |
0.0464 USDT |
0.0463 USDT |
0.0550 USDT |
0.0479 USDT |
| 2021-10-17 |
0.0422 USDT |
1,507,712.6596 RFOX |
0.0393 USDT |
0.0390 USDT |
0.0442 USDT |
0.0434 USDT |
| 2021-10-16 |
0.0374 USDT |
853,187.8862 RFOX |
0.0371 USDT |
0.0362 USDT |
0.0440 USDT |
0.0402 USDT |
| 2021-10-15 |
0.0375 USDT |
2,496,073.3570 RFOX |
0.0380 USDT |
0.0364 USDT |
0.0388 USDT |
0.0374 USDT |
| 2021-10-14 |
0.0381 USDT |
4,753,883.8925 RFOX |
0.0390 USDT |
0.0367 USDT |
0.0398 USDT |
0.0393 USDT |
| 2021-10-13 |
0.0379 USDT |
2,489,195.8589 RFOX |
0.0371 USDT |
0.0366 USDT |
0.0398 USDT |
0.0396 USDT |
| 2021-10-12 |
0.0383 USDT |
2,062,158.2293 RFOX |
0.0385 USDT |
0.0361 USDT |
0.0435 USDT |
0.0370 USDT |
| 2021-10-11 |
0.0362 USDT |
2,955,313.5075 RFOX |
0.0355 USDT |
0.0352 USDT |
0.0382 USDT |
0.0378 USDT |
| 2021-10-10 |
0.0364 USDT |
3,418,182.0247 RFOX |
0.0376 USDT |
0.0353 USDT |
0.0388 USDT |
0.0355 USDT |
| 2021-10-09 |
0.0389 USDT |
768,905.5929 RFOX |
0.0390 USDT |
0.0373 USDT |
0.0411 USDT |
0.0378 USDT |
| 2021-10-08 |
0.0407 USDT |
2,453,895.7201 RFOX |
0.0416 USDT |
0.0385 USDT |
0.0419 USDT |
0.0392 USDT |
| 2021-10-07 |
0.0415 USDT |
3,118,739.0564 RFOX |
0.0410 USDT |
0.0401 USDT |
0.0453 USDT |
0.0418 USDT |
| 2021-10-06 |
0.0415 USDT |
2,993,199.7124 RFOX |
0.0416 USDT |
0.0400 USDT |
0.0446 USDT |
0.0418 USDT |
| 2021-10-05 |
0.0419 USDT |
1,371,186.6906 RFOX |
0.0424 USDT |
0.0401 USDT |
0.0430 USDT |
0.0413 USDT |
| 2021-10-04 |
0.0425 USDT |
3,416,074.2363 RFOX |
0.0441 USDT |
0.0407 USDT |
0.0449 USDT |
0.0415 USDT |
| 2021-10-03 |
0.0440 USDT |
3,437,874.0661 RFOX |
0.0448 USDT |
0.0418 USDT |
0.0456 USDT |
0.0439 USDT |
| 2021-10-02 |
0.0435 USDT |
2,380,508.4429 RFOX |
0.0422 USDT |
0.0411 USDT |
0.0458 USDT |
0.0449 USDT |
| 2021-10-01 |
0.0391 USDT |
3,772,334.8342 RFOX |
0.0373 USDT |
0.0356 USDT |
0.0444 USDT |
0.0414 USDT |
| 2021-09-30 |
0.0374 USDT |
6,277,950.3939 RFOX |
0.0371 USDT |
0.0353 USDT |
0.0397 USDT |
0.0389 USDT |
| 2021-09-29 |
0.0371 USDT |
6,262,851.5017 RFOX |
0.0367 USDT |
0.0354 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-09-28 |
0.0385 USDT |
6,346,838.3552 RFOX |
0.0392 USDT |
0.0365 USDT |
0.0401 USDT |
0.0371 USDT |
| 2021-09-27 |
0.0394 USDT |
2,632,209.2612 RFOX |
0.0398 USDT |
0.0381 USDT |
0.0408 USDT |
0.0391 USDT |
| 2021-09-26 |
0.0395 USDT |
1,977,780.1647 RFOX |
0.0403 USDT |
0.0363 USDT |
0.0418 USDT |
0.0398 USDT |
| 2021-09-25 |
0.0419 USDT |
1,162,725.0836 RFOX |
0.0423 USDT |
0.0395 USDT |
0.0440 USDT |
0.0410 USDT |
| 2021-09-24 |
0.0434 USDT |
4,416,603.4573 RFOX |
0.0461 USDT |
0.0408 USDT |
0.0463 USDT |
0.0429 USDT |
| 2021-09-23 |
0.0465 USDT |
5,435,322.9900 RFOX |
0.0436 USDT |
0.0436 USDT |
0.0512 USDT |
0.0468 USDT |
| 2021-09-22 |
0.0396 USDT |
8,785,663.8064 RFOX |
0.0400 USDT |
0.0354 USDT |
0.0434 USDT |
0.0430 USDT |
| 2021-09-21 |
0.0441 USDT |
5,602,431.8490 RFOX |
0.0445 USDT |
0.0418 USDT |
0.0496 USDT |
0.0445 USDT |
| 2021-09-20 |
0.0465 USDT |
5,594,681.3584 RFOX |
0.0520 USDT |
0.0428 USDT |
0.0520 USDT |
0.0432 USDT |