Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0434 USDT |
2,897,649.8638 RFOX |
0.0430 USDT |
0.0427 USDT |
0.0450 USDT |
0.0446 USDT |
| 2021-07-30 |
0.0423 USDT |
2,645,043.9866 RFOX |
0.0419 USDT |
0.0410 USDT |
0.0434 USDT |
0.0421 USDT |
| 2021-07-29 |
0.0383 USDT |
3,156,349.2641 RFOX |
0.0374 USDT |
0.0373 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-07-28 |
0.0365 USDT |
4,364,076.5540 RFOX |
0.0354 USDT |
0.0346 USDT |
0.0375 USDT |
0.0374 USDT |
| 2021-07-27 |
0.0358 USDT |
2,576,310.5138 RFOX |
0.0382 USDT |
0.0336 USDT |
0.0383 USDT |
0.0350 USDT |
| 2021-07-26 |
0.0397 USDT |
1,997,919.9003 RFOX |
0.0397 USDT |
0.0373 USDT |
0.0421 USDT |
0.0382 USDT |
| 2021-07-25 |
0.0402 USDT |
1,284,255.9612 RFOX |
0.0420 USDT |
0.0393 USDT |
0.0420 USDT |
0.0398 USDT |
| 2021-07-24 |
0.0415 USDT |
1,795,185.1394 RFOX |
0.0418 USDT |
0.0398 USDT |
0.0429 USDT |
0.0420 USDT |
| 2021-07-23 |
0.0382 USDT |
3,170,545.0377 RFOX |
0.0329 USDT |
0.0328 USDT |
0.0432 USDT |
0.0421 USDT |
| 2021-07-22 |
0.0355 USDT |
4,653,918.3865 RFOX |
0.0398 USDT |
0.0308 USDT |
0.0403 USDT |
0.0334 USDT |
| 2021-07-21 |
0.0408 USDT |
2,652,455.3653 RFOX |
0.0403 USDT |
0.0393 USDT |
0.0427 USDT |
0.0400 USDT |
| 2021-07-20 |
0.0421 USDT |
2,935,231.1971 RFOX |
0.0460 USDT |
0.0402 USDT |
0.0465 USDT |
0.0406 USDT |
| 2021-07-19 |
0.0482 USDT |
2,048,025.8170 RFOX |
0.0502 USDT |
0.0455 USDT |
0.0503 USDT |
0.0460 USDT |
| 2021-07-18 |
0.0503 USDT |
2,917,406.8163 RFOX |
0.0504 USDT |
0.0498 USDT |
0.0505 USDT |
0.0503 USDT |
| 2021-07-17 |
0.0505 USDT |
2,501,966.9519 RFOX |
0.0506 USDT |
0.0503 USDT |
0.0519 USDT |
0.0504 USDT |
| 2021-07-16 |
0.0506 USDT |
1,719,536.8892 RFOX |
0.0508 USDT |
0.0499 USDT |
0.0519 USDT |
0.0505 USDT |
| 2021-07-15 |
0.0509 USDT |
249,822.8820 RFOX |
0.0493 USDT |
0.0493 USDT |
0.0517 USDT |
0.0508 USDT |
| 2021-07-14 |
0.0491 USDT |
23,150.5458 RFOX |
0.0504 USDT |
0.0485 USDT |
0.0504 USDT |
0.0493 USDT |
| 2021-07-13 |
0.0500 USDT |
97,094.1681 RFOX |
0.0492 USDT |
0.0490 USDT |
0.0513 USDT |
0.0496 USDT |
| 2021-07-12 |
0.0510 USDT |
137,138.2912 RFOX |
0.0539 USDT |
0.0493 USDT |
0.0542 USDT |
0.0501 USDT |
| 2021-07-11 |
0.0521 USDT |
1,865.5280 RFOX |
0.0522 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-07-10 |
0.0536 USDT |
77,975.3208 RFOX |
0.0534 USDT |
0.0524 USDT |
0.0547 USDT |
0.0524 USDT |
| 2021-07-09 |
0.0530 USDT |
18,673.0893 RFOX |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
0.0532 USDT |
| 2021-07-08 |
0.0543 USDT |
58,868.4913 RFOX |
0.0564 USDT |
0.0524 USDT |
0.0564 USDT |
0.0529 USDT |
| 2021-07-07 |
0.0573 USDT |
137,452.5353 RFOX |
0.0555 USDT |
0.0555 USDT |
0.0583 USDT |
0.0572 USDT |
| 2021-07-06 |
0.0543 USDT |
249,064.5794 RFOX |
0.0533 USDT |
0.0526 USDT |
0.0559 USDT |
0.0550 USDT |
| 2021-07-05 |
0.0518 USDT |
113,138.6334 RFOX |
0.0529 USDT |
0.0507 USDT |
0.0531 USDT |
0.0507 USDT |
| 2021-07-04 |
0.0534 USDT |
34,725.8164 RFOX |
0.0528 USDT |
0.0521 USDT |
0.0540 USDT |
0.0521 USDT |
| 2021-07-03 |
0.0511 USDT |
66,111.5007 RFOX |
0.0501 USDT |
0.0501 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-07-02 |
0.0493 USDT |
70,401.2915 RFOX |
0.0505 USDT |
0.0480 USDT |
0.0505 USDT |
0.0484 USDT |
| 2021-07-01 |
0.0516 USDT |
26,453.4210 RFOX |
0.0531 USDT |
0.0505 USDT |
0.0531 USDT |
0.0505 USDT |
| 2021-06-30 |
0.0531 USDT |
83,572.4646 RFOX |
0.0574 USDT |
0.0505 USDT |
0.0575 USDT |
0.0529 USDT |
| 2021-06-29 |
0.0567 USDT |
85,519.3764 RFOX |
0.0560 USDT |
0.0550 USDT |
0.0574 USDT |
0.0574 USDT |
| 2021-06-28 |
0.0560 USDT |
37,773.5189 RFOX |
0.0538 USDT |
0.0538 USDT |
0.0597 USDT |
0.0558 USDT |
| 2021-06-27 |
0.0546 USDT |
78,851.8818 RFOX |
0.0510 USDT |
0.0510 USDT |
0.0597 USDT |
0.0529 USDT |
| 2021-06-26 |
0.0517 USDT |
94,615.9314 RFOX |
0.0539 USDT |
0.0493 USDT |
0.0540 USDT |
0.0493 USDT |
| 2021-06-25 |
0.0566 USDT |
51,890.4807 RFOX |
0.0595 USDT |
0.0548 USDT |
0.0595 USDT |
0.0548 USDT |
| 2021-06-24 |
0.0558 USDT |
161,596.5150 RFOX |
0.0543 USDT |
0.0531 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-06-23 |
0.0511 USDT |
74,372.6081 RFOX |
0.0470 USDT |
0.0460 USDT |
0.0556 USDT |
0.0533 USDT |
| 2021-06-22 |
0.0483 USDT |
355,433.8714 RFOX |
0.0569 USDT |
0.0387 USDT |
0.0572 USDT |
0.0477 USDT |
| 2021-06-21 |
0.0635 USDT |
223,699.3200 RFOX |
0.0698 USDT |
0.0549 USDT |
0.0703 USDT |
0.0586 USDT |
| 2021-06-20 |
0.0710 USDT |
143,622.5522 RFOX |
0.0761 USDT |
0.0655 USDT |
0.0761 USDT |
0.0712 USDT |
| 2021-06-19 |
0.0773 USDT |
38,724.1681 RFOX |
0.0737 USDT |
0.0732 USDT |
0.0787 USDT |
0.0770 USDT |
| 2021-06-18 |
0.0774 USDT |
42,639.0755 RFOX |
0.0804 USDT |
0.0737 USDT |
0.0842 USDT |
0.0748 USDT |
| 2021-06-17 |
0.0757 USDT |
46,276.0712 RFOX |
0.0724 USDT |
0.0718 USDT |
0.0804 USDT |
0.0804 USDT |
| 2021-06-16 |
0.0731 USDT |
22,809.8716 RFOX |
0.0739 USDT |
0.0711 USDT |
0.0748 USDT |
0.0711 USDT |
| 2021-06-15 |
0.0775 USDT |
11,696.7589 RFOX |
0.0784 USDT |
0.0735 USDT |
0.0832 USDT |
0.0761 USDT |
| 2021-06-14 |
0.0738 USDT |
136,177.8099 RFOX |
0.0755 USDT |
0.0692 USDT |
0.0864 USDT |
0.0757 USDT |
| 2021-06-13 |
0.0686 USDT |
10,872.9018 RFOX |
0.0694 USDT |
0.0670 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-06-12 |
0.0704 USDT |
42,037.5305 RFOX |
0.0700 USDT |
0.0667 USDT |
0.0724 USDT |
0.0690 USDT |