Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.0017 BTC |
0.0005 RENBTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-04-25 |
0.9945 BTC |
0.0024 RENBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2021-04-23 |
1.0043 BTC |
0.0011 RENBTC |
1.0044 BTC |
1.0041 BTC |
1.0044 BTC |
1.0041 BTC |
| 2021-04-21 |
0.9939 BTC |
0.0054 RENBTC |
0.9957 BTC |
0.9938 BTC |
0.9957 BTC |
0.9938 BTC |
| 2021-04-20 |
1.0015 BTC |
0.0019 RENBTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-04-19 |
1.0022 BTC |
0.0010 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
| 2021-04-18 |
1.0030 BTC |
0.0018 RENBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-04-17 |
0.9957 BTC |
0.0005 RENBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2021-04-16 |
1.0015 BTC |
0.0049 RENBTC |
1.0016 BTC |
1.0015 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-04-14 |
0.9957 BTC |
0.0005 RENBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2021-04-08 |
1.0010 BTC |
0.0004 RENBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-04-07 |
0.9957 BTC |
0.0009 RENBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2021-04-05 |
0.9981 BTC |
0.0011 RENBTC |
1.0012 BTC |
0.9957 BTC |
1.0012 BTC |
0.9957 BTC |
| 2021-04-03 |
1.0010 BTC |
0.0010 RENBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-04-01 |
0.9953 BTC |
0.0073 RENBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2021-03-31 |
0.9979 BTC |
0.0022 RENBTC |
1.0012 BTC |
0.9951 BTC |
1.0012 BTC |
0.9951 BTC |
| 2021-03-30 |
0.9925 BTC |
0.0006 RENBTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
| 2021-03-29 |
0.9928 BTC |
0.0010 RENBTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
| 2021-03-28 |
0.9956 BTC |
0.0010 RENBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2021-03-25 |
0.9957 BTC |
0.0007 RENBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2021-03-24 |
0.9983 BTC |
0.0052 RENBTC |
1.0019 BTC |
0.9936 BTC |
1.0021 BTC |
0.9936 BTC |
| 2021-03-23 |
0.9945 BTC |
0.0565 RENBTC |
0.9946 BTC |
0.9945 BTC |
0.9946 BTC |
0.9945 BTC |
| 2021-03-21 |
0.9961 BTC |
0.0012 RENBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2021-03-19 |
0.9959 BTC |
0.0018 RENBTC |
0.9961 BTC |
0.9959 BTC |
0.9961 BTC |
0.9959 BTC |
| 2021-03-18 |
0.9787 BTC |
0.0032 RENBTC |
1.0006 BTC |
0.9115 BTC |
1.0010 BTC |
0.9956 BTC |
| 2021-03-17 |
0.9896 BTC |
0.0436 RENBTC |
1.0012 BTC |
0.5000 BTC |
1.2000 BTC |
1.0028 BTC |
| 2021-03-16 |
0.1103 BTC |
0.0021 RENBTC |
0.1103 BTC |
0.1103 BTC |
0.1103 BTC |
0.1103 BTC |
| 2021-03-15 |
1.0009 BTC |
0.0021 RENBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-03-14 |
0.9952 BTC |
0.0002 RENBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2021-03-11 |
1.0012 BTC |
0.0180 RENBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-03-05 |
1.0013 BTC |
0.0041 RENBTC |
1.0006 BTC |
1.0006 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-03-04 |
0.9722 BTC |
0.0007 RENBTC |
0.9723 BTC |
0.9723 BTC |
0.9723 BTC |
0.9723 BTC |
| 2021-03-03 |
1.0006 BTC |
0.0007 RENBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-03-02 |
0.9954 BTC |
0.0010 RENBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2021-02-22 |
0.9987 BTC |
0.0049 RENBTC |
0.9939 BTC |
0.9939 BTC |
1.0051 BTC |
1.0014 BTC |
| 2021-02-20 |
0.9986 BTC |
0.0178 RENBTC |
0.9956 BTC |
0.9956 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-02-19 |
0.9958 BTC |
0.0017 RENBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2021-02-18 |
0.9953 BTC |
0.0024 RENBTC |
0.9949 BTC |
0.9949 BTC |
0.9957 BTC |
0.9957 BTC |
| 2021-02-15 |
0.9960 BTC |
0.0021 RENBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-02-14 |
0.9957 BTC |
0.0006 RENBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2021-02-13 |
0.9952 BTC |
0.0022 RENBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2021-02-11 |
0.9984 BTC |
0.0038 RENBTC |
0.9943 BTC |
0.9943 BTC |
1.0029 BTC |
1.0029 BTC |
| 2021-02-10 |
0.9963 BTC |
0.0027 RENBTC |
1.0041 BTC |
0.9946 BTC |
1.0041 BTC |
0.9946 BTC |
| 2021-02-08 |
1.0044 BTC |
0.0242 RENBTC |
1.0000 BTC |
1.0000 BTC |
1.0068 BTC |
1.0053 BTC |
| 2021-02-07 |
1.0026 BTC |
0.0050 RENBTC |
1.0026 BTC |
1.0026 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-02-06 |
0.9967 BTC |
0.0165 RENBTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2021-02-05 |
0.9909 BTC |
0.0294 RENBTC |
1.0027 BTC |
0.9165 BTC |
1.0032 BTC |
0.9165 BTC |
| 2021-02-03 |
0.9985 BTC |
0.0133 RENBTC |
0.9996 BTC |
0.9974 BTC |
0.9996 BTC |
0.9992 BTC |
| 2021-02-01 |
0.9955 BTC |
0.0025 RENBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2021-01-31 |
0.9958 BTC |
0.0052 RENBTC |
0.9956 BTC |
0.9955 BTC |
0.9970 BTC |
0.9955 BTC |