Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.0138 BTC |
0.0015 RENBTC |
1.0163 BTC |
1.0110 BTC |
1.0163 BTC |
1.0163 BTC |
| 2022-05-16 |
1.0098 BTC |
0.0016 RENBTC |
1.0170 BTC |
1.0040 BTC |
1.0173 BTC |
1.0173 BTC |
| 2022-05-15 |
1.0171 BTC |
0.0004 RENBTC |
1.0173 BTC |
1.0170 BTC |
1.0173 BTC |
1.0172 BTC |
| 2022-05-14 |
0.9891 BTC |
0.0011 RENBTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
| 2022-05-12 |
1.0151 BTC |
0.0017 RENBTC |
0.9842 BTC |
0.9842 BTC |
1.0210 BTC |
1.0210 BTC |
| 2022-05-11 |
0.9675 BTC |
0.0004 RENBTC |
0.9881 BTC |
0.9360 BTC |
0.9881 BTC |
0.9750 BTC |
| 2022-05-08 |
1.0092 BTC |
0.0137 RENBTC |
1.0051 BTC |
1.0051 BTC |
1.0130 BTC |
1.0130 BTC |
| 2022-05-06 |
0.9860 BTC |
0.0010 RENBTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2022-04-30 |
0.9751 BTC |
0.0002 RENBTC |
0.9751 BTC |
0.9751 BTC |
0.9751 BTC |
0.9751 BTC |
| 2022-04-28 |
1.0020 BTC |
0.0116 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-04-27 |
0.9744 BTC |
0.0001 RENBTC |
0.9745 BTC |
0.9745 BTC |
0.9745 BTC |
0.9745 BTC |
| 2022-04-25 |
0.9693 BTC |
0.0036 RENBTC |
1.0026 BTC |
0.9360 BTC |
1.0026 BTC |
0.9360 BTC |
| 2022-04-24 |
0.9813 BTC |
0.0103 RENBTC |
0.9773 BTC |
0.9773 BTC |
1.0026 BTC |
1.0024 BTC |
| 2022-04-23 |
0.9793 BTC |
0.0055 RENBTC |
0.9360 BTC |
0.9360 BTC |
1.0026 BTC |
1.0026 BTC |
| 2022-04-22 |
0.9740 BTC |
0.0052 RENBTC |
1.0020 BTC |
0.9360 BTC |
1.0049 BTC |
1.0038 BTC |
| 2022-04-21 |
0.9432 BTC |
0.0309 RENBTC |
1.0019 BTC |
0.9360 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-04-20 |
0.9673 BTC |
0.0026 RENBTC |
0.9360 BTC |
0.9360 BTC |
1.0019 BTC |
0.9360 BTC |
| 2022-04-19 |
0.9688 BTC |
0.0072 RENBTC |
0.9360 BTC |
0.9360 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-04-18 |
0.9818 BTC |
0.0040 RENBTC |
1.0018 BTC |
0.9360 BTC |
1.0018 BTC |
1.0018 BTC |
| 2022-04-16 |
1.0020 BTC |
0.0010 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-04-14 |
0.9891 BTC |
0.0817 RENBTC |
0.9640 BTC |
0.9640 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-04-13 |
1.0000 BTC |
0.0002 RENBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-11 |
0.9953 BTC |
0.0043 RENBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2022-04-09 |
0.9986 BTC |
0.0335 RENBTC |
0.9986 BTC |
0.9982 BTC |
0.9986 BTC |
0.9982 BTC |
| 2022-04-06 |
0.9997 BTC |
0.0007 RENBTC |
1.0035 BTC |
0.9958 BTC |
1.0035 BTC |
0.9958 BTC |
| 2022-04-05 |
0.9984 BTC |
0.0032 RENBTC |
1.0015 BTC |
0.9936 BTC |
1.0034 BTC |
0.9978 BTC |
| 2022-04-04 |
0.9971 BTC |
0.0045 RENBTC |
0.9899 BTC |
0.9899 BTC |
1.0025 BTC |
0.9951 BTC |
| 2022-04-02 |
1.0100 BTC |
0.0001 RENBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-30 |
1.0100 BTC |
0.0001 RENBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-29 |
1.0085 BTC |
0.0001 RENBTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2022-03-28 |
1.0097 BTC |
0.0001 RENBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-03-27 |
1.0099 BTC |
0.0001 RENBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-25 |
1.0036 BTC |
0.0003 RENBTC |
1.0084 BTC |
0.9959 BTC |
1.0084 BTC |
0.9959 BTC |
| 2022-03-24 |
0.9914 BTC |
0.0001 RENBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2022-03-23 |
1.0096 BTC |
0.0001 RENBTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
| 2022-03-22 |
0.9981 BTC |
0.0304 RENBTC |
1.0086 BTC |
0.9981 BTC |
1.0086 BTC |
0.9981 BTC |
| 2022-03-21 |
0.9980 BTC |
0.0142 RENBTC |
0.9980 BTC |
0.9933 BTC |
1.0005 BTC |
0.9933 BTC |
| 2022-03-19 |
1.0047 BTC |
0.0032 RENBTC |
1.0000 BTC |
1.0000 BTC |
1.0403 BTC |
1.0403 BTC |
| 2022-03-14 |
1.0883 BTC |
0.0001 RENBTC |
1.0884 BTC |
1.0884 BTC |
1.0884 BTC |
1.0884 BTC |
| 2022-03-13 |
0.9972 BTC |
0.0019 RENBTC |
0.9971 BTC |
0.9971 BTC |
0.9974 BTC |
0.9973 BTC |
| 2022-03-11 |
1.0013 BTC |
0.0003 RENBTC |
1.0071 BTC |
0.9970 BTC |
1.0071 BTC |
0.9970 BTC |
| 2022-03-10 |
1.0437 BTC |
0.0021 RENBTC |
1.0437 BTC |
1.0437 BTC |
1.0437 BTC |
1.0437 BTC |
| 2022-03-09 |
1.0004 BTC |
0.0904 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-02-26 |
0.9360 BTC |
0.0002 RENBTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
| 2022-02-24 |
0.9360 BTC |
0.0021 RENBTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
| 2022-02-11 |
0.9360 BTC |
0.0002 RENBTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
| 2022-02-04 |
0.9360 BTC |
0.0006 RENBTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
0.9360 BTC |
| 2022-01-26 |
1.0104 BTC |
0.0029 RENBTC |
1.1241 BTC |
0.9360 BTC |
1.1241 BTC |
0.9360 BTC |
| 2022-01-22 |
1.0097 BTC |
0.0024 RENBTC |
1.0096 BTC |
1.0096 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-01-21 |
1.0050 BTC |
0.0075 RENBTC |
1.0032 BTC |
1.0032 BTC |
1.0064 BTC |
1.0064 BTC |