Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.0013 BTC |
0.0020 RENBTC |
0.9986 BTC |
0.9983 BTC |
1.0039 BTC |
1.0033 BTC |
| 2021-11-10 |
1.0114 BTC |
0.0002 RENBTC |
1.0115 BTC |
1.0115 BTC |
1.0115 BTC |
1.0115 BTC |
| 2021-11-09 |
0.9985 BTC |
0.0002 RENBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2021-11-08 |
0.9943 BTC |
0.0070 RENBTC |
0.9979 BTC |
0.9822 BTC |
0.9979 BTC |
0.9822 BTC |
| 2021-11-06 |
1.0029 BTC |
0.0001 RENBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2021-11-05 |
1.0039 BTC |
0.0003 RENBTC |
1.0039 BTC |
1.0039 BTC |
1.0039 BTC |
1.0039 BTC |
| 2021-11-04 |
1.0005 BTC |
0.0010 RENBTC |
0.9980 BTC |
0.9980 BTC |
1.0031 BTC |
1.0031 BTC |
| 2021-11-03 |
0.9822 BTC |
0.0006 RENBTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2021-11-02 |
0.9822 BTC |
0.0019 RENBTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2021-11-01 |
1.0016 BTC |
0.0089 RENBTC |
1.0027 BTC |
0.9874 BTC |
1.0045 BTC |
0.9874 BTC |
| 2021-10-31 |
0.9931 BTC |
0.0108 RENBTC |
1.0041 BTC |
0.9822 BTC |
1.0045 BTC |
1.0033 BTC |
| 2021-10-30 |
1.0031 BTC |
0.0298 RENBTC |
1.0019 BTC |
1.0019 BTC |
1.0039 BTC |
1.0024 BTC |
| 2021-10-29 |
0.9880 BTC |
0.0051 RENBTC |
1.0020 BTC |
0.9557 BTC |
1.0024 BTC |
0.9973 BTC |
| 2021-10-28 |
0.9920 BTC |
0.0017 RENBTC |
0.9928 BTC |
0.9826 BTC |
1.0009 BTC |
0.9826 BTC |
| 2021-10-27 |
1.0037 BTC |
0.0022 RENBTC |
1.0008 BTC |
0.9916 BTC |
1.0992 BTC |
1.0024 BTC |
| 2021-10-25 |
1.0004 BTC |
0.0006 RENBTC |
0.9973 BTC |
0.9973 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-10-23 |
0.9987 BTC |
0.0567 RENBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2021-10-22 |
1.0185 BTC |
0.0014 RENBTC |
0.9290 BTC |
0.9290 BTC |
1.0770 BTC |
0.9557 BTC |
| 2021-10-21 |
0.9773 BTC |
0.0067 RENBTC |
1.0194 BTC |
0.9300 BTC |
1.0194 BTC |
1.0194 BTC |
| 2021-10-20 |
0.9733 BTC |
0.0063 RENBTC |
0.9967 BTC |
0.9300 BTC |
1.0194 BTC |
0.9300 BTC |
| 2021-10-19 |
0.9663 BTC |
0.0013 RENBTC |
1.0194 BTC |
0.9300 BTC |
1.0194 BTC |
0.9300 BTC |
| 2021-10-18 |
0.9984 BTC |
0.0005 RENBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2021-10-17 |
0.9987 BTC |
0.0018 RENBTC |
0.9969 BTC |
0.9969 BTC |
1.0010 BTC |
0.9978 BTC |
| 2021-10-16 |
0.9974 BTC |
0.0001 RENBTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2021-10-15 |
0.9974 BTC |
0.0002 RENBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2021-10-13 |
0.9979 BTC |
0.0014 RENBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2021-10-12 |
0.9116 BTC |
0.1342 RENBTC |
0.9394 BTC |
0.9116 BTC |
0.9394 BTC |
0.9116 BTC |
| 2021-10-08 |
0.9991 BTC |
0.0034 RENBTC |
0.9973 BTC |
0.9930 BTC |
1.0056 BTC |
0.9998 BTC |
| 2021-10-07 |
0.9990 BTC |
0.0015 RENBTC |
0.9977 BTC |
0.9977 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-10-06 |
0.9732 BTC |
0.0013 RENBTC |
0.9732 BTC |
0.9732 BTC |
0.9732 BTC |
0.9732 BTC |
| 2021-10-04 |
1.0015 BTC |
0.0222 RENBTC |
0.9978 BTC |
0.9978 BTC |
1.0023 BTC |
1.0013 BTC |
| 2021-10-03 |
0.9961 BTC |
0.0005 RENBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2021-10-01 |
0.9972 BTC |
0.0361 RENBTC |
1.0009 BTC |
0.9884 BTC |
1.0009 BTC |
0.9884 BTC |
| 2021-09-30 |
0.9968 BTC |
0.0004 RENBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2021-09-29 |
0.9940 BTC |
0.0105 RENBTC |
1.0016 BTC |
0.9857 BTC |
1.0016 BTC |
0.9857 BTC |
| 2021-09-28 |
0.9995 BTC |
0.0011 RENBTC |
1.0011 BTC |
0.9973 BTC |
1.0011 BTC |
1.0009 BTC |
| 2021-09-27 |
1.0020 BTC |
0.0123 RENBTC |
1.0015 BTC |
1.0015 BTC |
1.0023 BTC |
1.0023 BTC |
| 2021-09-26 |
0.9982 BTC |
0.0889 RENBTC |
1.0018 BTC |
0.9962 BTC |
1.0019 BTC |
0.9968 BTC |
| 2021-09-25 |
1.0018 BTC |
0.0043 RENBTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-09-24 |
1.0015 BTC |
0.0540 RENBTC |
1.0009 BTC |
0.9962 BTC |
1.0036 BTC |
0.9962 BTC |
| 2021-09-23 |
1.0017 BTC |
0.0091 RENBTC |
1.0019 BTC |
1.0016 BTC |
1.0019 BTC |
1.0016 BTC |
| 2021-09-21 |
1.0020 BTC |
0.0655 RENBTC |
1.0014 BTC |
1.0010 BTC |
1.0030 BTC |
1.0023 BTC |
| 2021-09-20 |
1.0018 BTC |
0.2421 RENBTC |
1.0010 BTC |
0.9972 BTC |
1.0054 BTC |
1.0015 BTC |
| 2021-09-19 |
1.0003 BTC |
0.0231 RENBTC |
1.0014 BTC |
0.9972 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-09-18 |
0.9978 BTC |
0.0083 RENBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2021-09-17 |
0.9977 BTC |
0.0005 RENBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2021-09-16 |
0.9975 BTC |
0.0015 RENBTC |
0.9974 BTC |
0.9974 BTC |
0.9978 BTC |
0.9978 BTC |
| 2021-09-15 |
0.9978 BTC |
0.0031 RENBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2021-09-14 |
0.9981 BTC |
0.0059 RENBTC |
0.9962 BTC |
0.9806 BTC |
1.0016 BTC |
1.0005 BTC |
| 2021-09-13 |
1.0018 BTC |
0.0279 RENBTC |
1.0012 BTC |
0.9967 BTC |
1.0037 BTC |
0.9967 BTC |