Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.0003 BTC |
0.0215 RENBTC |
0.9806 BTC |
0.9806 BTC |
1.0036 BTC |
1.0011 BTC |
| 2021-09-11 |
1.0011 BTC |
0.0013 RENBTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2021-09-10 |
1.0012 BTC |
0.0040 RENBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-09-06 |
1.0013 BTC |
0.0076 RENBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-09-05 |
0.9805 BTC |
0.0001 RENBTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2021-09-04 |
1.0015 BTC |
0.0002 RENBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-09-02 |
0.9971 BTC |
0.0134 RENBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2021-09-01 |
1.0025 BTC |
0.0162 RENBTC |
1.0019 BTC |
1.0019 BTC |
1.0036 BTC |
1.0036 BTC |
| 2021-08-30 |
0.9946 BTC |
0.0010 RENBTC |
0.9966 BTC |
0.9812 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-08-29 |
1.0021 BTC |
0.0563 RENBTC |
1.0012 BTC |
1.0010 BTC |
1.0036 BTC |
1.0021 BTC |
| 2021-08-28 |
1.0014 BTC |
0.0008 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-08-27 |
1.0014 BTC |
0.0016 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-08-23 |
1.0016 BTC |
0.0035 RENBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-08-22 |
1.0013 BTC |
0.0035 RENBTC |
1.0014 BTC |
1.0013 BTC |
1.0014 BTC |
1.0013 BTC |
| 2021-08-21 |
1.0015 BTC |
0.0716 RENBTC |
0.9971 BTC |
0.9971 BTC |
1.0037 BTC |
1.0024 BTC |
| 2021-08-20 |
1.0023 BTC |
0.0112 RENBTC |
1.0018 BTC |
0.9969 BTC |
1.0029 BTC |
0.9969 BTC |
| 2021-08-19 |
1.0017 BTC |
0.0342 RENBTC |
1.0020 BTC |
1.0016 BTC |
1.0020 BTC |
1.0017 BTC |
| 2021-08-18 |
0.9969 BTC |
0.0004 RENBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2021-08-17 |
1.0028 BTC |
0.0261 RENBTC |
1.0018 BTC |
0.9981 BTC |
1.0040 BTC |
0.9981 BTC |
| 2021-08-16 |
1.0021 BTC |
0.0090 RENBTC |
1.0019 BTC |
0.9978 BTC |
1.0037 BTC |
0.9991 BTC |
| 2021-08-15 |
0.9968 BTC |
0.0002 RENBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2021-08-14 |
0.9963 BTC |
0.0001 RENBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2021-08-13 |
0.9960 BTC |
0.0496 RENBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-08-12 |
1.0020 BTC |
0.1324 RENBTC |
1.0020 BTC |
1.0012 BTC |
1.0030 BTC |
1.0012 BTC |
| 2021-08-10 |
0.9462 BTC |
0.0417 RENBTC |
0.9116 BTC |
0.9116 BTC |
0.9806 BTC |
0.9806 BTC |
| 2021-08-09 |
0.9996 BTC |
0.0361 RENBTC |
1.0011 BTC |
0.9961 BTC |
1.0030 BTC |
1.0017 BTC |
| 2021-08-08 |
1.0008 BTC |
0.0048 RENBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-08-07 |
1.0010 BTC |
0.0197 RENBTC |
1.0009 BTC |
1.0006 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-08-06 |
0.9977 BTC |
0.0027 RENBTC |
1.0012 BTC |
0.9949 BTC |
1.0012 BTC |
0.9949 BTC |
| 2021-08-04 |
1.0003 BTC |
0.0024 RENBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-08-03 |
1.0026 BTC |
0.0370 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0037 BTC |
1.0037 BTC |
| 2021-08-02 |
1.0012 BTC |
0.0182 RENBTC |
1.0003 BTC |
1.0003 BTC |
1.0019 BTC |
1.0009 BTC |
| 2021-08-01 |
1.0009 BTC |
0.0109 RENBTC |
1.0007 BTC |
1.0006 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-07-31 |
1.0009 BTC |
0.0034 RENBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-30 |
0.9968 BTC |
0.0701 RENBTC |
1.0005 BTC |
0.9116 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-07-29 |
1.0016 BTC |
0.0151 RENBTC |
1.0008 BTC |
1.0008 BTC |
1.0026 BTC |
1.0008 BTC |
| 2021-07-26 |
0.9985 BTC |
0.0153 RENBTC |
0.9955 BTC |
0.9928 BTC |
1.0037 BTC |
1.0037 BTC |
| 2021-07-25 |
0.9986 BTC |
0.0038 RENBTC |
1.0004 BTC |
0.9955 BTC |
1.0004 BTC |
0.9955 BTC |
| 2021-07-24 |
1.0004 BTC |
0.0018 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-07-19 |
1.0023 BTC |
0.0208 RENBTC |
1.0018 BTC |
1.0018 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-07-18 |
1.0015 BTC |
0.0111 RENBTC |
1.0012 BTC |
1.0012 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-07-17 |
1.0005 BTC |
0.0001 RENBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-07-15 |
1.0004 BTC |
0.0053 RENBTC |
1.0003 BTC |
1.0003 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-07-14 |
1.0008 BTC |
0.0030 RENBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-07-11 |
0.9954 BTC |
0.0001 RENBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2021-07-09 |
1.0011 BTC |
0.0274 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-08 |
1.0019 BTC |
0.0346 RENBTC |
1.0007 BTC |
1.0007 BTC |
1.0037 BTC |
1.0037 BTC |
| 2021-07-07 |
0.9984 BTC |
0.0146 RENBTC |
0.9947 BTC |
0.9947 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-06 |
1.0005 BTC |
0.0888 RENBTC |
1.0007 BTC |
0.9944 BTC |
1.0022 BTC |
0.9944 BTC |
| 2021-07-05 |
1.0007 BTC |
0.0991 RENBTC |
1.0002 BTC |
0.9997 BTC |
1.0030 BTC |
1.0018 BTC |