Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.0002 BTC |
0.0002 RENBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-07-02 |
1.0004 BTC |
0.0030 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-07-01 |
1.0024 BTC |
0.0276 RENBTC |
1.0008 BTC |
1.0008 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-06-30 |
1.0006 BTC |
0.0033 RENBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-06-28 |
0.9913 BTC |
0.0007 RENBTC |
0.9913 BTC |
0.9913 BTC |
0.9913 BTC |
0.9913 BTC |
| 2021-06-25 |
1.0017 BTC |
0.0447 RENBTC |
1.0007 BTC |
1.0007 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-06-23 |
1.0022 BTC |
0.0015 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
| 2021-06-22 |
1.0055 BTC |
0.0001 RENBTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
| 2021-06-19 |
1.0013 BTC |
0.0004 RENBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-06-17 |
1.0004 BTC |
0.0122 RENBTC |
1.0004 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-06-16 |
0.9982 BTC |
0.0906 RENBTC |
1.0002 BTC |
0.9956 BTC |
1.0027 BTC |
0.9956 BTC |
| 2021-06-15 |
1.0005 BTC |
0.0228 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-06-14 |
0.9995 BTC |
0.0255 RENBTC |
1.0001 BTC |
0.9952 BTC |
1.0016 BTC |
0.9953 BTC |
| 2021-06-12 |
1.0022 BTC |
0.0109 RENBTC |
1.0008 BTC |
1.0006 BTC |
1.0035 BTC |
1.0006 BTC |
| 2021-06-11 |
0.9940 BTC |
0.0564 RENBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2021-06-08 |
0.9956 BTC |
0.0001 RENBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2021-06-06 |
0.9956 BTC |
0.0036 RENBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2021-06-05 |
0.9942 BTC |
0.0010 RENBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2021-06-03 |
1.0243 BTC |
0.0003 RENBTC |
1.0243 BTC |
1.0243 BTC |
1.0243 BTC |
1.0243 BTC |
| 2021-06-02 |
0.9294 BTC |
0.0190 RENBTC |
1.0006 BTC |
0.9287 BTC |
1.0006 BTC |
0.9287 BTC |
| 2021-06-01 |
1.0014 BTC |
0.0019 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-05-31 |
0.9956 BTC |
0.0247 RENBTC |
1.0010 BTC |
0.9944 BTC |
1.0011 BTC |
0.9952 BTC |
| 2021-05-30 |
1.0020 BTC |
0.0458 RENBTC |
0.9929 BTC |
0.9929 BTC |
1.0063 BTC |
1.0016 BTC |
| 2021-05-29 |
0.9978 BTC |
0.0046 RENBTC |
1.0019 BTC |
0.9900 BTC |
1.0019 BTC |
1.0017 BTC |
| 2021-05-28 |
1.0010 BTC |
0.0085 RENBTC |
1.0009 BTC |
1.0008 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-05-27 |
0.9947 BTC |
0.0015 RENBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
| 2021-05-26 |
1.0027 BTC |
0.0028 RENBTC |
1.0030 BTC |
1.0025 BTC |
1.0030 BTC |
1.0025 BTC |
| 2021-05-23 |
1.0056 BTC |
0.0025 RENBTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
| 2021-05-22 |
0.9882 BTC |
0.0012 RENBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2021-05-21 |
1.0052 BTC |
0.0010 RENBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2021-05-19 |
1.0240 BTC |
0.0111 RENBTC |
0.9116 BTC |
0.9116 BTC |
1.0494 BTC |
1.0494 BTC |
| 2021-05-18 |
0.9915 BTC |
0.0033 RENBTC |
0.9893 BTC |
0.9893 BTC |
0.9922 BTC |
0.9922 BTC |
| 2021-05-17 |
0.9978 BTC |
0.0051 RENBTC |
0.9998 BTC |
0.9893 BTC |
0.9998 BTC |
0.9893 BTC |
| 2021-05-16 |
0.9998 BTC |
0.0005 RENBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-05-15 |
0.9941 BTC |
0.0683 RENBTC |
1.0005 BTC |
0.9917 BTC |
1.0005 BTC |
0.9940 BTC |
| 2021-05-14 |
0.9930 BTC |
0.0118 RENBTC |
0.9863 BTC |
0.9863 BTC |
0.9935 BTC |
0.9935 BTC |
| 2021-05-13 |
0.9965 BTC |
0.0327 RENBTC |
0.9940 BTC |
0.9897 BTC |
1.0094 BTC |
0.9897 BTC |
| 2021-05-12 |
0.9945 BTC |
0.0302 RENBTC |
1.0013 BTC |
0.9938 BTC |
1.0013 BTC |
0.9938 BTC |
| 2021-05-11 |
1.0032 BTC |
0.0209 RENBTC |
1.0011 BTC |
1.0010 BTC |
1.0060 BTC |
1.0060 BTC |
| 2021-05-10 |
0.9942 BTC |
0.0291 RENBTC |
1.0004 BTC |
0.9919 BTC |
1.0004 BTC |
0.9919 BTC |
| 2021-05-09 |
0.9988 BTC |
0.2334 RENBTC |
0.9944 BTC |
0.9941 BTC |
1.0029 BTC |
1.0012 BTC |
| 2021-05-08 |
1.0519 BTC |
0.0166 RENBTC |
0.9942 BTC |
0.9942 BTC |
1.5000 BTC |
1.0041 BTC |
| 2021-05-07 |
0.9938 BTC |
0.0013 RENBTC |
0.9938 BTC |
0.9938 BTC |
0.9938 BTC |
0.9938 BTC |
| 2021-05-06 |
0.9953 BTC |
0.2075 RENBTC |
1.0250 BTC |
0.9927 BTC |
1.1339 BTC |
0.9932 BTC |
| 2021-05-05 |
1.0014 BTC |
0.0247 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-05-04 |
1.0014 BTC |
0.0030 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-05-02 |
1.0011 BTC |
0.0056 RENBTC |
0.9947 BTC |
0.9947 BTC |
1.0025 BTC |
1.0025 BTC |
| 2021-04-30 |
1.0014 BTC |
0.0237 RENBTC |
0.9947 BTC |
0.9947 BTC |
1.0041 BTC |
1.0012 BTC |
| 2021-04-29 |
0.9941 BTC |
0.0011 RENBTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
| 2021-04-28 |
0.9946 BTC |
0.0016 RENBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |