Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.0030 BTC |
0.1310 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0043 BTC |
1.0036 BTC |
| 2022-07-30 |
1.0032 BTC |
0.0101 RENBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2022-07-28 |
1.0041 BTC |
0.0001 RENBTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2022-07-25 |
1.0025 BTC |
0.0006 RENBTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
| 2022-07-20 |
0.9941 BTC |
0.0001 RENBTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
| 2022-07-18 |
1.0026 BTC |
0.0612 RENBTC |
1.0023 BTC |
1.0023 BTC |
1.0035 BTC |
1.0035 BTC |
| 2022-07-16 |
1.0027 BTC |
0.0319 RENBTC |
0.9941 BTC |
0.9941 BTC |
1.0028 BTC |
1.0028 BTC |
| 2022-07-15 |
1.0028 BTC |
0.1465 RENBTC |
1.0023 BTC |
1.0023 BTC |
1.0029 BTC |
1.0029 BTC |
| 2022-07-14 |
1.0024 BTC |
0.0005 RENBTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
| 2022-07-13 |
1.0032 BTC |
0.0004 RENBTC |
1.0033 BTC |
1.0033 BTC |
1.0033 BTC |
1.0033 BTC |
| 2022-07-12 |
1.0027 BTC |
0.0700 RENBTC |
1.0025 BTC |
1.0025 BTC |
1.0035 BTC |
1.0035 BTC |
| 2022-07-11 |
1.0022 BTC |
0.0009 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-07-10 |
1.0025 BTC |
0.0360 RENBTC |
1.0023 BTC |
1.0023 BTC |
1.0028 BTC |
1.0028 BTC |
| 2022-07-09 |
1.0028 BTC |
0.0106 RENBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2022-07-08 |
0.9989 BTC |
0.1968 RENBTC |
0.9941 BTC |
0.9941 BTC |
1.0027 BTC |
1.0024 BTC |
| 2022-07-06 |
1.0028 BTC |
0.0854 RENBTC |
1.0023 BTC |
1.0022 BTC |
1.0046 BTC |
1.0046 BTC |
| 2022-07-04 |
1.0033 BTC |
0.0315 RENBTC |
1.0035 BTC |
1.0021 BTC |
1.0041 BTC |
1.0041 BTC |
| 2022-07-01 |
1.0025 BTC |
0.0921 RENBTC |
1.0028 BTC |
0.9893 BTC |
1.0028 BTC |
0.9893 BTC |
| 2022-06-30 |
1.0029 BTC |
0.1097 RENBTC |
1.0036 BTC |
0.9887 BTC |
1.0047 BTC |
1.0023 BTC |
| 2022-06-29 |
1.0034 BTC |
0.0005 RENBTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-06-28 |
0.9960 BTC |
0.0005 RENBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-06-26 |
1.0020 BTC |
0.0520 RENBTC |
1.0020 BTC |
0.9888 BTC |
1.0020 BTC |
0.9888 BTC |
| 2022-06-25 |
1.0021 BTC |
0.0008 RENBTC |
1.0022 BTC |
1.0021 BTC |
1.0022 BTC |
1.0021 BTC |
| 2022-06-24 |
1.0034 BTC |
0.0944 RENBTC |
1.0026 BTC |
1.0025 BTC |
1.0054 BTC |
1.0054 BTC |
| 2022-06-22 |
1.0039 BTC |
0.0770 RENBTC |
1.0039 BTC |
1.0039 BTC |
1.0039 BTC |
1.0039 BTC |
| 2022-06-21 |
1.0049 BTC |
0.0003 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0063 BTC |
1.0063 BTC |
| 2022-06-19 |
1.0056 BTC |
0.0581 RENBTC |
1.0046 BTC |
1.0046 BTC |
1.0091 BTC |
1.0091 BTC |
| 2022-06-18 |
1.0066 BTC |
0.0302 RENBTC |
1.0060 BTC |
1.0060 BTC |
1.0076 BTC |
1.0076 BTC |
| 2022-06-16 |
1.0065 BTC |
0.0011 RENBTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
| 2022-06-15 |
0.9806 BTC |
0.0059 RENBTC |
0.9916 BTC |
0.9769 BTC |
1.0037 BTC |
1.0037 BTC |
| 2022-06-13 |
1.0067 BTC |
0.0344 RENBTC |
1.0055 BTC |
1.0055 BTC |
1.0086 BTC |
1.0086 BTC |
| 2022-06-12 |
0.9817 BTC |
0.0001 RENBTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2022-06-11 |
1.0032 BTC |
0.0441 RENBTC |
1.0021 BTC |
1.0021 BTC |
1.0043 BTC |
1.0043 BTC |
| 2022-06-10 |
1.0022 BTC |
0.0228 RENBTC |
1.0028 BTC |
0.9878 BTC |
1.0028 BTC |
1.0019 BTC |
| 2022-06-08 |
0.9850 BTC |
0.0086 RENBTC |
0.9779 BTC |
0.9356 BTC |
1.0420 BTC |
1.0032 BTC |
| 2022-06-07 |
1.0049 BTC |
0.0370 RENBTC |
1.0042 BTC |
1.0042 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-06-06 |
0.9970 BTC |
0.0024 RENBTC |
0.9866 BTC |
0.9866 BTC |
1.0032 BTC |
0.9870 BTC |
| 2022-06-03 |
0.9860 BTC |
0.0001 RENBTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2022-06-02 |
1.0032 BTC |
0.0001 RENBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2022-06-01 |
1.0034 BTC |
0.0200 RENBTC |
0.9861 BTC |
0.9861 BTC |
1.0041 BTC |
0.9989 BTC |
| 2022-05-31 |
0.9956 BTC |
0.0014 RENBTC |
0.9869 BTC |
0.9869 BTC |
1.0033 BTC |
1.0029 BTC |
| 2022-05-26 |
1.0055 BTC |
0.1274 RENBTC |
1.0030 BTC |
1.0030 BTC |
1.0090 BTC |
1.0090 BTC |
| 2022-05-25 |
0.9897 BTC |
0.0018 RENBTC |
1.0017 BTC |
0.9861 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-05-24 |
0.9968 BTC |
0.0006 RENBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2022-05-23 |
0.9990 BTC |
0.0367 RENBTC |
1.0016 BTC |
0.9982 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-05-22 |
1.0016 BTC |
0.0001 RENBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-05-21 |
1.0000 BTC |
0.0047 RENBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-20 |
1.0034 BTC |
0.0001 RENBTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-05-19 |
1.0031 BTC |
0.0769 RENBTC |
0.9862 BTC |
0.9862 BTC |
1.0033 BTC |
1.0028 BTC |
| 2022-05-18 |
0.9961 BTC |
0.0015 RENBTC |
1.0041 BTC |
0.9864 BTC |
1.0041 BTC |
1.0029 BTC |