Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.9859 BTC |
0.0003 RENBTC |
0.9859 BTC |
0.9859 BTC |
0.9859 BTC |
0.9859 BTC |
| 2022-01-12 |
0.9859 BTC |
0.0005 RENBTC |
0.9859 BTC |
0.9859 BTC |
0.9859 BTC |
0.9859 BTC |
| 2022-01-07 |
1.0050 BTC |
0.0048 RENBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-01-04 |
0.9975 BTC |
0.0018 RENBTC |
0.9952 BTC |
0.9952 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-01-03 |
1.0001 BTC |
0.0019 RENBTC |
0.9971 BTC |
0.9971 BTC |
1.0031 BTC |
1.0031 BTC |
| 2022-01-02 |
1.0021 BTC |
0.0001 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-01-01 |
0.9928 BTC |
0.0046 RENBTC |
1.0039 BTC |
0.9859 BTC |
1.0039 BTC |
0.9859 BTC |
| 2021-12-31 |
1.0009 BTC |
0.0008 RENBTC |
1.0004 BTC |
1.0004 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-12-30 |
0.9992 BTC |
0.0008 RENBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2021-12-29 |
1.0046 BTC |
0.0130 RENBTC |
1.0034 BTC |
1.0034 BTC |
1.0056 BTC |
1.0056 BTC |
| 2021-12-28 |
1.0047 BTC |
0.0126 RENBTC |
1.0036 BTC |
1.0036 BTC |
1.0056 BTC |
1.0056 BTC |
| 2021-12-27 |
0.9999 BTC |
0.0015 RENBTC |
0.9989 BTC |
0.9989 BTC |
1.0011 BTC |
1.0011 BTC |
| 2021-12-26 |
1.0011 BTC |
0.0013 RENBTC |
0.9989 BTC |
0.9989 BTC |
1.0032 BTC |
1.0032 BTC |
| 2021-12-25 |
1.0032 BTC |
0.0002 RENBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2021-12-24 |
0.9860 BTC |
0.0019 RENBTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2021-12-23 |
1.0018 BTC |
0.0007 RENBTC |
1.0005 BTC |
1.0005 BTC |
1.0027 BTC |
1.0025 BTC |
| 2021-12-22 |
1.0012 BTC |
0.0013 RENBTC |
1.0039 BTC |
0.9992 BTC |
1.0039 BTC |
0.9992 BTC |
| 2021-12-21 |
0.9981 BTC |
0.0011 RENBTC |
1.0013 BTC |
0.9970 BTC |
1.0013 BTC |
0.9970 BTC |
| 2021-12-20 |
1.0009 BTC |
0.0015 RENBTC |
0.9990 BTC |
0.9990 BTC |
1.0033 BTC |
1.0033 BTC |
| 2021-12-19 |
1.0006 BTC |
0.0016 RENBTC |
0.9990 BTC |
0.9990 BTC |
1.0023 BTC |
1.0023 BTC |
| 2021-12-17 |
1.0025 BTC |
0.0005 RENBTC |
1.0023 BTC |
1.0023 BTC |
1.0033 BTC |
1.0033 BTC |
| 2021-12-16 |
0.9993 BTC |
0.0021 RENBTC |
0.9989 BTC |
0.9989 BTC |
1.0002 BTC |
0.9989 BTC |
| 2021-12-15 |
0.9972 BTC |
0.0087 RENBTC |
0.9997 BTC |
0.9543 BTC |
1.0037 BTC |
1.0019 BTC |
| 2021-12-14 |
0.9941 BTC |
0.0053 RENBTC |
0.9876 BTC |
0.9876 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-12-12 |
0.9974 BTC |
0.0001 RENBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2021-12-10 |
1.0080 BTC |
0.0973 RENBTC |
1.0014 BTC |
1.0007 BTC |
1.0992 BTC |
1.0007 BTC |
| 2021-12-09 |
0.9994 BTC |
0.0030 RENBTC |
0.9986 BTC |
0.9986 BTC |
1.0020 BTC |
1.0017 BTC |
| 2021-12-08 |
0.9992 BTC |
0.0010 RENBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2021-12-07 |
1.0099 BTC |
0.0674 RENBTC |
1.0071 BTC |
0.9997 BTC |
1.0146 BTC |
0.9997 BTC |
| 2021-12-06 |
0.9991 BTC |
0.0013 RENBTC |
0.9989 BTC |
0.9989 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-05 |
1.0103 BTC |
0.0048 RENBTC |
0.9330 BTC |
0.9330 BTC |
1.0646 BTC |
0.9961 BTC |
| 2021-12-04 |
1.0232 BTC |
0.0083 RENBTC |
1.0244 BTC |
0.9745 BTC |
1.0244 BTC |
0.9745 BTC |
| 2021-12-03 |
1.0007 BTC |
0.0008 RENBTC |
0.9953 BTC |
0.9953 BTC |
1.0052 BTC |
1.0052 BTC |
| 2021-12-02 |
0.9894 BTC |
0.0002 RENBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2021-12-01 |
0.9886 BTC |
0.0010 RENBTC |
0.9923 BTC |
0.9876 BTC |
0.9923 BTC |
0.9876 BTC |
| 2021-11-30 |
1.0011 BTC |
0.0006 RENBTC |
1.0013 BTC |
1.0003 BTC |
1.0014 BTC |
1.0003 BTC |
| 2021-11-29 |
1.0137 BTC |
0.0172 RENBTC |
1.0121 BTC |
1.0121 BTC |
1.0161 BTC |
1.0161 BTC |
| 2021-11-28 |
0.9826 BTC |
0.0002 RENBTC |
0.9926 BTC |
0.9716 BTC |
0.9926 BTC |
0.9716 BTC |
| 2021-11-25 |
1.0107 BTC |
0.0021 RENBTC |
1.0051 BTC |
0.9942 BTC |
1.0123 BTC |
0.9942 BTC |
| 2021-11-23 |
0.9920 BTC |
0.0060 RENBTC |
1.0033 BTC |
0.9767 BTC |
1.0058 BTC |
0.9767 BTC |
| 2021-11-22 |
0.9963 BTC |
0.0013 RENBTC |
1.0000 BTC |
0.9905 BTC |
1.0039 BTC |
0.9905 BTC |
| 2021-11-21 |
0.9952 BTC |
0.0007 RENBTC |
1.0038 BTC |
0.9934 BTC |
1.0038 BTC |
0.9934 BTC |
| 2021-11-20 |
0.9921 BTC |
0.0017 RENBTC |
0.9861 BTC |
0.9858 BTC |
1.0040 BTC |
1.0038 BTC |
| 2021-11-19 |
1.0123 BTC |
0.0001 RENBTC |
1.0123 BTC |
1.0123 BTC |
1.0123 BTC |
1.0123 BTC |
| 2021-11-18 |
0.9729 BTC |
0.0441 RENBTC |
1.0000 BTC |
0.9319 BTC |
1.0000 BTC |
0.9777 BTC |
| 2021-11-17 |
1.0033 BTC |
0.0006 RENBTC |
0.9945 BTC |
0.9945 BTC |
1.0060 BTC |
1.0060 BTC |
| 2021-11-16 |
0.9984 BTC |
0.0018 RENBTC |
0.9948 BTC |
0.9948 BTC |
1.0050 BTC |
0.9955 BTC |
| 2021-11-15 |
0.9952 BTC |
0.0012 RENBTC |
1.0016 BTC |
0.9822 BTC |
1.0036 BTC |
0.9822 BTC |
| 2021-11-14 |
1.0036 BTC |
0.0001 RENBTC |
1.0036 BTC |
1.0036 BTC |
1.0036 BTC |
1.0036 BTC |
| 2021-11-13 |
1.0040 BTC |
0.0022 RENBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |