Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0044 BTC |
377.2278 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0044 BTC |
1,186.1612 QNT |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0044 BTC |
503.6994 QNT |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-03-26 |
0.0044 BTC |
113.9972 QNT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-25 |
0.0044 BTC |
2.5886 QNT |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-24 |
0.0044 BTC |
49.4276 QNT |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-23 |
0.0046 BTC |
187.8115 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0046 BTC |
63.2274 QNT |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-21 |
0.0045 BTC |
118.9917 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-20 |
0.0048 BTC |
322.5197 QNT |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2023-03-19 |
0.0048 BTC |
328.8215 QNT |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-03-18 |
0.0048 BTC |
32.7314 QNT |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-03-17 |
0.0049 BTC |
296.0419 QNT |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0050 BTC |
691.9334 QNT |
0.0050 BTC |
0.0043 BTC |
0.0052 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
95.0834 QNT |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-03-14 |
0.0051 BTC |
464.6086 QNT |
0.0053 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-03-13 |
0.0054 BTC |
101.3892 QNT |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0058 BTC |
64.8353 QNT |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-03-11 |
0.0059 BTC |
162.8041 QNT |
0.0060 BTC |
0.0056 BTC |
0.0063 BTC |
0.0057 BTC |
| 2023-03-10 |
0.0056 BTC |
166.3214 QNT |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-03-09 |
0.0054 BTC |
57.5589 QNT |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0054 BTC |
55.9700 QNT |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-07 |
0.0055 BTC |
30.4206 QNT |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
16.3325 QNT |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-05 |
0.0057 BTC |
66.4988 QNT |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0056 BTC |
90.0236 QNT |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0055 BTC |
121.4316 QNT |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0054 BTC |
4.7080 QNT |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-01 |
0.0054 BTC |
22.6165 QNT |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-28 |
0.0054 BTC |
109.8079 QNT |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-27 |
0.0055 BTC |
45.0534 QNT |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-02-26 |
0.0057 BTC |
49.9144 QNT |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-25 |
0.0057 BTC |
84.3860 QNT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-24 |
0.0057 BTC |
24.3071 QNT |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0056 BTC |
11.4281 QNT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-22 |
0.0055 BTC |
166.2002 QNT |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-21 |
0.0056 BTC |
60.3205 QNT |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-20 |
0.0057 BTC |
91.7324 QNT |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-19 |
0.0057 BTC |
17.3048 QNT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0057 BTC |
20.0769 QNT |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-17 |
0.0058 BTC |
60.9273 QNT |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-16 |
0.0059 BTC |
123.8065 QNT |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-15 |
0.0063 BTC |
306.5695 QNT |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0060 BTC |
| 2023-02-14 |
0.0061 BTC |
55.5188 QNT |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-13 |
0.0062 BTC |
184.6466 QNT |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2023-02-12 |
0.0061 BTC |
101.1808 QNT |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-02-11 |
0.0061 BTC |
180.5910 QNT |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-10 |
0.0060 BTC |
13.3883 QNT |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-09 |
0.0061 BTC |
108.0080 QNT |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-08 |
0.0061 BTC |
94.8192 QNT |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |