Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0059 BTC |
317.4948 QNT |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-02-06 |
0.0061 BTC |
27.1388 QNT |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-05 |
0.0061 BTC |
64.0476 QNT |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-04 |
0.0061 BTC |
99.0776 QNT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-03 |
0.0062 BTC |
43.3450 QNT |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-02-02 |
0.0062 BTC |
89.5338 QNT |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-02-01 |
0.0060 BTC |
138.4438 QNT |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-31 |
0.0062 BTC |
121.3787 QNT |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-30 |
0.0062 BTC |
206.8667 QNT |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2023-01-29 |
0.0065 BTC |
91.0932 QNT |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-01-28 |
0.0066 BTC |
63.6836 QNT |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-01-27 |
0.0066 BTC |
130.4540 QNT |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2023-01-26 |
0.0066 BTC |
447.1046 QNT |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-01-25 |
0.0070 BTC |
442.6938 QNT |
0.0067 BTC |
0.0065 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-01-24 |
0.0068 BTC |
465.0277 QNT |
0.0062 BTC |
0.0062 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-01-23 |
0.0063 BTC |
125.6449 QNT |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-22 |
0.0062 BTC |
50.0316 QNT |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-01-21 |
0.0063 BTC |
598.9581 QNT |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-01-20 |
0.0066 BTC |
372.2493 QNT |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-01-19 |
0.0063 BTC |
153.0887 QNT |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2023-01-18 |
0.0066 BTC |
1,011.4063 QNT |
0.0068 BTC |
0.0063 BTC |
0.0076 BTC |
0.0064 BTC |
| 2023-01-17 |
0.0068 BTC |
259.6008 QNT |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-01-16 |
0.0065 BTC |
770.5815 QNT |
0.0063 BTC |
0.0060 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-01-15 |
0.0062 BTC |
184.1011 QNT |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-01-14 |
0.0062 BTC |
527.4423 QNT |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-01-13 |
0.0064 BTC |
154.3870 QNT |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-01-12 |
0.0067 BTC |
147.9875 QNT |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-01-11 |
0.0069 BTC |
119.1429 QNT |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-01-10 |
0.0070 BTC |
38.0186 QNT |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2023-01-09 |
0.0069 BTC |
239.5154 QNT |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-01-08 |
0.0067 BTC |
51.6511 QNT |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-01-07 |
0.0066 BTC |
113.5234 QNT |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-01-06 |
0.0066 BTC |
138.2973 QNT |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2023-01-05 |
0.0068 BTC |
92.1260 QNT |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-01-04 |
0.0066 BTC |
20.7626 QNT |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-01-03 |
0.0065 BTC |
65.8798 QNT |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-01-02 |
0.0065 BTC |
53.5479 QNT |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-01-01 |
0.0064 BTC |
13.3980 QNT |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-31 |
0.0064 BTC |
54.6448 QNT |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-12-30 |
0.0064 BTC |
121.3353 QNT |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-12-29 |
0.0066 BTC |
55.4651 QNT |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-12-28 |
0.0067 BTC |
88.2358 QNT |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2022-12-27 |
0.0067 BTC |
143.1164 QNT |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-12-26 |
0.0063 BTC |
112.7285 QNT |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-25 |
0.0063 BTC |
14.8969 QNT |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-24 |
0.0062 BTC |
40.5806 QNT |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-23 |
0.0063 BTC |
17.9309 QNT |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-22 |
0.0062 BTC |
21.9118 QNT |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-21 |
0.0063 BTC |
91.8696 QNT |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-20 |
0.0064 BTC |
86.8403 QNT |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |