Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0034 BTC |
7.5369 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-06 |
0.0034 BTC |
23.4873 QNT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-05 |
0.0035 BTC |
5.7121 QNT |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-04 |
0.0034 BTC |
36.3708 QNT |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-03 |
0.0036 BTC |
1.3637 QNT |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-07-02 |
0.0036 BTC |
28.6800 QNT |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-07-01 |
0.0036 BTC |
9.7305 QNT |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-06-30 |
0.0035 BTC |
4.6171 QNT |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0034 BTC |
3.3913 QNT |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-06-28 |
0.0034 BTC |
4.5091 QNT |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-06-27 |
0.0035 BTC |
41.0081 QNT |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-26 |
0.0035 BTC |
35.4791 QNT |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-25 |
0.0034 BTC |
66.7651 QNT |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-24 |
0.0034 BTC |
1.7168 QNT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-06-23 |
0.0034 BTC |
5.2007 QNT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-22 |
0.0034 BTC |
18.9174 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-06-21 |
0.0034 BTC |
79.7115 QNT |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-20 |
0.0037 BTC |
18.9880 QNT |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-06-19 |
0.0037 BTC |
6.3812 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-06-18 |
0.0038 BTC |
27.7708 QNT |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2023-06-17 |
0.0040 BTC |
88.8785 QNT |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0042 BTC |
44.9268 QNT |
0.0038 BTC |
0.0037 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-06-15 |
0.0040 BTC |
4.7396 QNT |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-06-14 |
0.0040 BTC |
3.0953 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0038 BTC |
49.6299 QNT |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-06-12 |
0.0039 BTC |
1.2105 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-06-11 |
0.0040 BTC |
13.6223 QNT |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-10 |
0.0040 BTC |
237.3581 QNT |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0041 BTC |
56.7776 QNT |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-08 |
0.0042 BTC |
409.7791 QNT |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
52.8530 QNT |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-06-06 |
0.0044 BTC |
19.9229 QNT |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-06-05 |
0.0043 BTC |
14.2918 QNT |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-06-04 |
0.0043 BTC |
37.7339 QNT |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0043 BTC |
62.0242 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0044 BTC |
6.8311 QNT |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-06-01 |
0.0044 BTC |
11.9802 QNT |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0043 BTC |
27.5786 QNT |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0041 BTC |
21.3468 QNT |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0039 BTC |
61.5131 QNT |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-28 |
0.0038 BTC |
8.3290 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-27 |
0.0038 BTC |
5.5209 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-05-26 |
0.0036 BTC |
62.7434 QNT |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-25 |
0.0038 BTC |
8.1621 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-24 |
0.0038 BTC |
2.8120 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-23 |
0.0038 BTC |
5.5626 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-22 |
0.0038 BTC |
1.1075 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-21 |
0.0038 BTC |
3.1115 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-20 |
0.0037 BTC |
22.7614 QNT |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-19 |
0.0038 BTC |
14.4615 QNT |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |