Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0038 BTC |
18.0213 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-17 |
0.0039 BTC |
23.8356 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-16 |
0.0037 BTC |
182.8471 QNT |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-05-15 |
0.0039 BTC |
1.7466 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-05-14 |
0.0039 BTC |
18.0460 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-13 |
0.0039 BTC |
73.9319 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-12 |
0.0039 BTC |
39.4951 QNT |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-05-11 |
0.0038 BTC |
35.2094 QNT |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-05-10 |
0.0038 BTC |
145.3837 QNT |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-09 |
0.0037 BTC |
46.7615 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-05-08 |
0.0039 BTC |
76.0652 QNT |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2023-05-07 |
0.0039 BTC |
53.9944 QNT |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-05-06 |
0.0038 BTC |
88.4103 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-05-05 |
0.0038 BTC |
19.1173 QNT |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-05-04 |
0.0039 BTC |
104.2422 QNT |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-05-03 |
0.0034 BTC |
529.2101 QNT |
0.0038 BTC |
0.0016 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-02 |
0.0039 BTC |
79.4062 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-05-01 |
0.0039 BTC |
129.5106 QNT |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-30 |
0.0038 BTC |
395.3009 QNT |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-04-29 |
0.0039 BTC |
1,220.1977 QNT |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-28 |
0.0038 BTC |
32.1039 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-04-27 |
0.0038 BTC |
721.7461 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-04-26 |
0.0038 BTC |
521.6588 QNT |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-04-25 |
0.0040 BTC |
0.8709 QNT |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-24 |
0.0040 BTC |
5.0269 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-23 |
0.0041 BTC |
2.6142 QNT |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-04-22 |
0.0040 BTC |
193.9422 QNT |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-21 |
0.0039 BTC |
57.5857 QNT |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-04-20 |
0.0039 BTC |
13.5042 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-19 |
0.0038 BTC |
54.7686 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-18 |
0.0039 BTC |
99.7187 QNT |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-04-17 |
0.0040 BTC |
449.6974 QNT |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-04-16 |
0.0039 BTC |
50.8101 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-15 |
0.0039 BTC |
115.7053 QNT |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-04-14 |
0.0039 BTC |
491.6264 QNT |
0.0041 BTC |
0.0034 BTC |
0.0042 BTC |
0.0039 BTC |
| 2023-04-13 |
0.0040 BTC |
7.2434 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-12 |
0.0040 BTC |
10.6277 QNT |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-11 |
0.0041 BTC |
23.2361 QNT |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-10 |
0.0041 BTC |
87.8455 QNT |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-04-09 |
0.0042 BTC |
9.4164 QNT |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-08 |
0.0043 BTC |
2.2617 QNT |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-07 |
0.0044 BTC |
108.9378 QNT |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-06 |
0.0043 BTC |
6.5580 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-05 |
0.0043 BTC |
6.3030 QNT |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-04 |
0.0044 BTC |
22.5505 QNT |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-03 |
0.0044 BTC |
39.4420 QNT |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-02 |
0.0045 BTC |
642.6365 QNT |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-04-01 |
0.0043 BTC |
121.3808 QNT |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
818.1556 QNT |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0044 BTC |
131.4998 QNT |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |