Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0008 USDT |
747,484.5339 PMA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-03-04 |
0.0008 USDT |
4,435,991.1466 PMA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-03-03 |
0.0008 USDT |
4,118,931.5866 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-02 |
0.0007 USDT |
1,392,467.4578 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-01 |
0.0007 USDT |
2,248,848.5093 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-02-28 |
0.0007 USDT |
14,306,148.9535 PMA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-02-27 |
0.0008 USDT |
16,910,006.3949 PMA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-02-26 |
0.0009 USDT |
88,658,287.9017 PMA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-25 |
0.0009 USDT |
124,088,648.5459 PMA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-24 |
0.0009 USDT |
22,664,168.9529 PMA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-23 |
0.0010 USDT |
33,638,793.0808 PMA |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-02-22 |
0.0010 USDT |
408,577,941.8360 PMA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-21 |
0.0007 USDT |
86,937,911.7327 PMA |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-20 |
0.0006 USDT |
24,516,138.2203 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-19 |
0.0005 USDT |
83,813,993.4161 PMA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-18 |
0.0006 USDT |
7,216,170.9476 PMA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-17 |
0.0005 USDT |
9,256,814.0697 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-16 |
0.0005 USDT |
8,881,830.3787 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-15 |
0.0006 USDT |
4,759,586.5456 PMA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-02-14 |
0.0006 USDT |
13,485,421.7408 PMA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-13 |
0.0005 USDT |
16,644,084.5573 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-12 |
0.0005 USDT |
44,250,373.7807 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-11 |
0.0004 USDT |
71,624,548.6299 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-10 |
0.0004 USDT |
284,156,418.5950 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-09 |
0.0004 USDT |
283,338,485.3867 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-08 |
0.0003 USDT |
325,676,419.9847 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-07 |
0.0004 USDT |
424,772,408.4199 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-02-06 |
0.0004 USDT |
228,015,533.3801 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-05 |
0.0004 USDT |
15,734,634.2366 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-04 |
0.0004 USDT |
3,500,413.7962 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0003 USDT |
16,670,556.1936 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-02-02 |
0.0003 USDT |
2,745,229.3381 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0003 USDT |
8,609,359.6169 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0004 USDT |
33,377,697.7433 PMA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0003 USDT |
87,084,651.5738 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-29 |
0.0003 USDT |
602,924,112.1822 PMA |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-28 |
0.0002 USDT |
10,690,420.2595 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-27 |
0.0001 USDT |
71,304,799.1714 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-01-26 |
0.0002 USDT |
26,956,620.7182 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-25 |
0.0002 USDT |
14,692,940.4556 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-24 |
0.0002 USDT |
16,186,832.7314 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-23 |
0.0002 USDT |
1,955,153.7026 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-22 |
0.0002 USDT |
2,172,776.4706 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-21 |
0.0002 USDT |
2,208,716.8263 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-20 |
0.0002 USDT |
11,094,686.5874 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-19 |
0.0002 USDT |
31,078,300.9139 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-18 |
0.0002 USDT |
53,041,436.6292 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-17 |
0.0002 USDT |
16,196,467.2536 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-16 |
0.0002 USDT |
31,537,865.3857 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-15 |
0.0002 USDT |
16,283,944.6407 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |