Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0002 USDT |
15,454,692.3952 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-24 |
0.0002 USDT |
6,405,527.0565 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-23 |
0.0002 USDT |
5,912,219.9387 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-22 |
0.0002 USDT |
5,354,018.4458 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-21 |
0.0002 USDT |
14,178,708.9382 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-20 |
0.0002 USDT |
12,681,679.0065 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-19 |
0.0002 USDT |
3,779,830.3097 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-18 |
0.0002 USDT |
3,197,206.8517 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0002 USDT |
4,012,362.8437 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-16 |
0.0002 USDT |
5,501,184.6726 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-15 |
0.0002 USDT |
3,724,985.9338 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-14 |
0.0002 USDT |
5,334,314.2444 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-13 |
0.0002 USDT |
40,468.2395 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-12 |
0.0002 USDT |
161,600.0000 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-11 |
0.0002 USDT |
1,050,794.7995 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-10 |
0.0002 USDT |
1,508,754.6003 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-09 |
0.0002 USDT |
2,617,977.4120 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-07 |
0.0002 USDT |
764,294.3246 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-06 |
0.0002 USDT |
529,381.3123 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-05 |
0.0002 USDT |
5,069,485.2746 PMA |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-11-04 |
0.0002 USDT |
882,448.9728 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-03 |
0.0002 USDT |
1,534,220.4149 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-02 |
0.0002 USDT |
540,581.0710 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-01 |
0.0002 USDT |
287,056.8155 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-31 |
0.0002 USDT |
23,174.9023 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-30 |
0.0002 USDT |
3,326,679.9734 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-28 |
0.0002 USDT |
1,933,186.2059 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-27 |
0.0002 USDT |
2,479,286.3131 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-26 |
0.0002 USDT |
331,344.8859 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-23 |
0.0003 USDT |
351,828.0865 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-22 |
0.0003 USDT |
384,479.7509 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-21 |
0.0003 USDT |
86,670.8945 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-20 |
0.0003 USDT |
4,612,537.0546 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-17 |
0.0003 USDT |
709,758.2010 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-16 |
0.0003 USDT |
15,841.8361 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-15 |
0.0003 USDT |
1,188,096.1387 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-14 |
0.0003 USDT |
439,818.9167 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-13 |
0.0003 USDT |
710,954.1780 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-11 |
0.0003 USDT |
644,748.0021 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-10 |
0.0003 USDT |
12,435,993.6847 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-09 |
0.0003 USDT |
860,484.5840 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-08 |
0.0003 USDT |
1,330,837.4450 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-07 |
0.0003 USDT |
971,859.4331 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-06 |
0.0003 USDT |
11,732,919.8835 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-05 |
0.0002 USDT |
3,438,030.2375 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-04 |
0.0002 USDT |
4,876,282.2531 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-03 |
0.0002 USDT |
848,313.2970 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-02 |
0.0003 USDT |
23,188,237.3669 PMA |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-09-30 |
0.0002 USDT |
111,999.9999 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-29 |
0.0002 USDT |
1,946,429.3324 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |