Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0002 USDT |
28,067,986.7628 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-12 |
0.0002 USDT |
9,371,757.5882 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-11 |
0.0002 USDT |
62,133,123.6923 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-10 |
0.0003 USDT |
8,620,139.4433 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-09 |
0.0003 USDT |
5,236,974.5117 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-08 |
0.0003 USDT |
25,009,796.2765 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-07 |
0.0003 USDT |
2,239,757.7276 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-06 |
0.0003 USDT |
12,173,382.4481 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-05 |
0.0003 USDT |
6,537,284.7883 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-04 |
0.0003 USDT |
15,931,974.8859 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-03 |
0.0003 USDT |
19,713,626.7338 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-02 |
0.0003 USDT |
22,133,185.4514 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-06-01 |
0.0003 USDT |
23,927,726.7735 PMA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-05-31 |
0.0003 USDT |
38,241,865.1896 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-30 |
0.0003 USDT |
29,775,099.1914 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-29 |
0.0003 USDT |
15,613,877.1501 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-28 |
0.0003 USDT |
30,289,535.9597 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-27 |
0.0003 USDT |
9,583,186.2216 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-26 |
0.0003 USDT |
11,293,825.2479 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-25 |
0.0003 USDT |
79,476,163.8325 PMA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-05-24 |
0.0003 USDT |
39,779,903.3944 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-23 |
0.0003 USDT |
26,928,016.8686 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-05-22 |
0.0003 USDT |
11,915,159.8477 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-21 |
0.0003 USDT |
40,596,261.6041 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-05-20 |
0.0003 USDT |
24,345,922.8923 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-05-19 |
0.0003 USDT |
114,436,290.5414 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-05-18 |
0.0004 USDT |
89,173,732.9664 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-17 |
0.0004 USDT |
31,624,203.1035 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-16 |
0.0005 USDT |
62,610,907.9280 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-15 |
0.0005 USDT |
25,535,367.0477 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-14 |
0.0005 USDT |
90,227,922.4198 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-13 |
0.0005 USDT |
70,230,595.9065 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-12 |
0.0006 USDT |
144,081,312.7459 PMA |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-05-11 |
0.0005 USDT |
178,126,487.5208 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-10 |
0.0006 USDT |
58,131,066.6090 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-09 |
0.0006 USDT |
55,846,750.4440 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-08 |
0.0006 USDT |
127,325,367.5353 PMA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-07 |
0.0007 USDT |
122,002,852.8595 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-06 |
0.0008 USDT |
68,491,643.6661 PMA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-05 |
0.0009 USDT |
190,349,659.0884 PMA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-04 |
0.0008 USDT |
106,955,031.5516 PMA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-03 |
0.0007 USDT |
61,771,341.3557 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-02 |
0.0006 USDT |
108,358,938.2001 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-01 |
0.0006 USDT |
25,721,265.9736 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-30 |
0.0005 USDT |
38,974,011.8012 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-29 |
0.0005 USDT |
67,403,967.2750 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-28 |
0.0005 USDT |
92,799,810.4289 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-27 |
0.0005 USDT |
69,623,166.8214 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-26 |
0.0005 USDT |
29,284,658.2542 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-25 |
0.0005 USDT |
29,120,158.9086 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |