Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0005 USDT |
462,576.2195 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-03 |
0.0005 USDT |
4,990,726.5696 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-02 |
0.0005 USDT |
2,287,262.3332 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-01 |
0.0005 USDT |
61,406.3744 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-28 |
0.0005 USDT |
7,187,904.0905 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-27 |
0.0005 USDT |
7,158,141.9765 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-26 |
0.0005 USDT |
3,456,169.9513 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-25 |
0.0005 USDT |
3,387,234.2980 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-24 |
0.0005 USDT |
15,952,181.6133 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-23 |
0.0006 USDT |
2,696,454.4433 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-22 |
0.0005 USDT |
2,492,382.4418 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-21 |
0.0005 USDT |
2,373,516.3589 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-20 |
0.0006 USDT |
535,609.1469 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-19 |
0.0005 USDT |
1,684,375.4220 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-18 |
0.0005 USDT |
37,958,769.8259 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-17 |
0.0005 USDT |
869,432.3981 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-15 |
0.0005 USDT |
2,392,096.4318 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-14 |
0.0005 USDT |
2,875,907.5541 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-02-13 |
0.0005 USDT |
2,952,555.8966 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-02-12 |
0.0005 USDT |
649,893.7983 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-11 |
0.0005 USDT |
1,332,534.6290 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-02-10 |
0.0006 USDT |
13,334,886.6812 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-02-09 |
0.0005 USDT |
139,322.1000 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-08 |
0.0006 USDT |
1,955,673.4764 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-07 |
0.0006 USDT |
63,418.7125 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-06 |
0.0006 USDT |
5,567.4076 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-03 |
0.0005 USDT |
773,868.9040 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-02-02 |
0.0005 USDT |
3,831.3615 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-02-01 |
0.0005 USDT |
1,493,399.7257 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-01-31 |
0.0006 USDT |
437,891.2745 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-30 |
0.0006 USDT |
624,196.2255 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-29 |
0.0005 USDT |
1,665,166.3252 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-01-28 |
0.0006 USDT |
897,755.8339 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-27 |
0.0006 USDT |
110,649,912.7772 PMA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2019-01-26 |
0.0006 USDT |
10,717,034.6880 PMA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-01-25 |
0.0006 USDT |
247,205,476.7060 PMA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-01-24 |
0.0006 USDT |
359,849.5556 PMA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-01-23 |
0.0006 USDT |
376,869.0173 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-01-22 |
0.0006 USDT |
687,463.8589 PMA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-01-20 |
0.0006 USDT |
43,541.8857 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-19 |
0.0006 USDT |
240,275.3402 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-18 |
0.0006 USDT |
2,178,339.5751 PMA |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-01-17 |
0.0006 USDT |
909,050.7464 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-15 |
0.0005 USDT |
139,377.3130 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-01-14 |
0.0005 USDT |
962,988.9747 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-01-13 |
0.0006 USDT |
201,683.9415 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-01-12 |
0.0006 USDT |
1,000,000.0000 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-11 |
0.0006 USDT |
193,835.5819 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-10 |
0.0006 USDT |
2,907,526.5644 PMA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-01-09 |
0.0007 USDT |
1,702,647.1834 PMA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |