Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0005 USDT |
36,342,147.5768 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-23 |
0.0005 USDT |
96,193,906.4691 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-22 |
0.0006 USDT |
118,404,429.0835 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-21 |
0.0006 USDT |
155,979,781.2737 PMA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-20 |
0.0005 USDT |
134,770,932.1325 PMA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-19 |
0.0004 USDT |
42,386,910.3535 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-18 |
0.0005 USDT |
134,138,736.1624 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-17 |
0.0005 USDT |
70,437,147.7949 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-16 |
0.0005 USDT |
85,078,918.9044 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-15 |
0.0004 USDT |
87,052,596.5905 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-14 |
0.0004 USDT |
63,543,908.1237 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-13 |
0.0005 USDT |
50,605,886.0344 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-12 |
0.0005 USDT |
66,341,538.0960 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-11 |
0.0005 USDT |
61,915,054.5794 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-10 |
0.0005 USDT |
104,354,042.9244 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-09 |
0.0005 USDT |
82,117,305.3746 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-08 |
0.0005 USDT |
352,948,893.8352 PMA |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-07 |
0.0005 USDT |
229,809,922.0744 PMA |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-06 |
0.0006 USDT |
418,799,090.5829 PMA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-04-05 |
0.0005 USDT |
686,290,546.6694 PMA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-04 |
0.0004 USDT |
210,631,335.7168 PMA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-03 |
0.0003 USDT |
223,559,012.4366 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-04-02 |
0.0003 USDT |
217,956,848.7321 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-01 |
0.0003 USDT |
169,515,081.5561 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-31 |
0.0003 USDT |
352,423,778.7033 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-30 |
0.0003 USDT |
209,526,704.7905 PMA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-29 |
0.0003 USDT |
141,025,410.9729 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-28 |
0.0004 USDT |
109,764,377.2994 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-27 |
0.0004 USDT |
100,497,548.6723 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-26 |
0.0004 USDT |
92,261,677.0656 PMA |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-25 |
0.0005 USDT |
90,384,799.0152 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-24 |
0.0006 USDT |
147,852,516.1948 PMA |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-03-23 |
0.0008 USDT |
31,773,444.9134 PMA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-22 |
0.0008 USDT |
40,174,505.3497 PMA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-21 |
0.0010 USDT |
20,793,970.7179 PMA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-20 |
0.0011 USDT |
99,190,311.6160 PMA |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-03-19 |
0.0008 USDT |
51,467,903.4176 PMA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-18 |
0.0009 USDT |
30,944,848.4524 PMA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-17 |
0.0011 USDT |
156,314,331.3708 PMA |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-03-16 |
0.0010 USDT |
219,760,069.5782 PMA |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-15 |
0.0009 USDT |
165,132,004.4131 PMA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-14 |
0.0009 USDT |
85,019,128.8100 PMA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-13 |
0.0007 USDT |
31,562,581.8559 PMA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-12 |
0.0008 USDT |
21,914,246.0988 PMA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-11 |
0.0008 USDT |
3,533,039.5484 PMA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-10 |
0.0008 USDT |
112,195,623.7870 PMA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-09 |
0.0009 USDT |
52,479,273.3621 PMA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-08 |
0.0010 USDT |
10,851,828.8531 PMA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-07 |
0.0009 USDT |
5,466,054.6178 PMA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-06 |
0.0008 USDT |
509,215.7253 PMA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |