Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0002 USDT |
2,402,952.0687 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-13 |
0.0002 USDT |
12,015,290.3745 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-12 |
0.0002 USDT |
9,481,466.8998 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-11 |
0.0002 USDT |
34,011,590.6375 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-10 |
0.0002 USDT |
26,864,917.0917 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-09 |
0.0002 USDT |
69,204,300.0834 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-08 |
0.0002 USDT |
78,590,560.6680 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-07 |
0.0002 USDT |
66,717,086.2664 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-06 |
0.0003 USDT |
25,346,343.8170 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
17,619,219.9507 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0003 USDT |
5,004,292.2074 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-03 |
0.0003 USDT |
12,508,117.0727 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-02 |
0.0003 USDT |
13,724,015.2114 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-01 |
0.0003 USDT |
4,459,226.8721 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-31 |
0.0003 USDT |
731,284.8525 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-30 |
0.0003 USDT |
41,308,300.6718 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-29 |
0.0003 USDT |
3,846,054.8901 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-28 |
0.0003 USDT |
8,335,275.4052 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-27 |
0.0003 USDT |
14,160,650.6874 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-26 |
0.0003 USDT |
3,484,963.1191 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-25 |
0.0003 USDT |
11,875,350.1077 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-24 |
0.0002 USDT |
5,421,392.2172 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-23 |
0.0002 USDT |
11,483,840.5782 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-22 |
0.0003 USDT |
10,000.0000 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-21 |
0.0003 USDT |
630,692.9216 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-20 |
0.0003 USDT |
3,703,751.8026 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-19 |
0.0002 USDT |
17,016,452.8653 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-18 |
0.0003 USDT |
989,409.3710 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-17 |
0.0003 USDT |
8,904,636.7739 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-16 |
0.0003 USDT |
3,144,532.6436 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-15 |
0.0003 USDT |
20,562,317.3011 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-14 |
0.0003 USDT |
310,544,863.1724 PMA |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-12-13 |
0.0002 USDT |
1,734,028.2870 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-12 |
0.0002 USDT |
371,208.2894 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-11 |
0.0002 USDT |
600,000.0000 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-10 |
0.0002 USDT |
3,564,427.5163 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-09 |
0.0002 USDT |
4,873,654.9569 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-08 |
0.0002 USDT |
2,884,261.9483 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-07 |
0.0002 USDT |
51,000.0000 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-06 |
0.0002 USDT |
242,898.3640 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-05 |
0.0002 USDT |
843,497.7102 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-04 |
0.0002 USDT |
3,270,025.2059 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-03 |
0.0002 USDT |
2,996,103.0000 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-02 |
0.0002 USDT |
5,251,308.8652 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-01 |
0.0002 USDT |
437,818.0780 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-30 |
0.0002 USDT |
723,944.0496 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-29 |
0.0002 USDT |
3,858,968.5374 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-28 |
0.0002 USDT |
13,767,064.6566 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-27 |
0.0002 USDT |
106,116.4297 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-26 |
0.0002 USDT |
7,294,362.3766 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |