Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0006 USDT |
303,514.0452 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-07 |
0.0007 USDT |
534,978.9312 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-06 |
0.0006 USDT |
1,825,951.6172 PMA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-01-05 |
0.0006 USDT |
833,171.0967 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-04 |
0.0006 USDT |
643,487.4669 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-03 |
0.0006 USDT |
3,863,688.0465 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-02 |
0.0006 USDT |
766,407.7549 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-01-01 |
0.0006 USDT |
1,446,121.8295 PMA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2018-12-31 |
0.0006 USDT |
473,004.2906 PMA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2018-12-30 |
0.0006 USDT |
422,668.8984 PMA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2018-12-29 |
0.0007 USDT |
290,468.8010 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-12-28 |
0.0007 USDT |
120,637.7097 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-12-27 |
0.0006 USDT |
17,732,425.3181 PMA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2018-12-26 |
0.0006 USDT |
5,568,316.9764 PMA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-12-25 |
0.0007 USDT |
6,516,078.5194 PMA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2018-12-24 |
0.0007 USDT |
6,137,603.5226 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-12-23 |
0.0007 USDT |
3,755,173.5911 PMA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2018-12-22 |
0.0007 USDT |
866,289.2281 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-12-21 |
0.0008 USDT |
7,406,077.1550 PMA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2018-12-20 |
0.0008 USDT |
2,594,517.8495 PMA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-19 |
0.0008 USDT |
3,808,925.4386 PMA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-18 |
0.0009 USDT |
756,579.8840 PMA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-17 |
0.0056 USDT |
35,941.5119 PMA |
0.0080 USDT |
0.0009 USDT |
0.0080 USDT |
0.0009 USDT |
| 2018-12-15 |
0.0007 USDT |
1,342,412.1925 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-12-14 |
0.0007 USDT |
620,898.9947 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-12-12 |
0.0008 USDT |
546,342.6943 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-12-11 |
0.0007 USDT |
373,608.3922 PMA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-12-10 |
0.0008 USDT |
4,000.0000 PMA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-12-09 |
0.0007 USDT |
5,864,053.1674 PMA |
0.0007 USDT |
0.0005 USDT |
0.0010 USDT |
0.0007 USDT |
| 2018-12-08 |
0.0007 USDT |
15,583,137.3510 PMA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2018-12-07 |
0.0007 USDT |
1,673,660.0910 PMA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2018-12-06 |
0.0007 USDT |
4,000.0000 PMA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |