Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0002 USDT |
9,594,352.5209 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-01 |
0.0002 USDT |
3,331,983.4092 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-31 |
0.0002 USDT |
14,657,973.3822 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-30 |
0.0002 USDT |
33,738,082.3875 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-29 |
0.0002 USDT |
17,392,479.6111 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-28 |
0.0002 USDT |
14,954,466.1920 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-27 |
0.0002 USDT |
40,811,801.0920 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-26 |
0.0002 USDT |
16,503,054.2178 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-25 |
0.0002 USDT |
6,693,924.8996 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-24 |
0.0002 USDT |
2,293,962.4993 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-23 |
0.0002 USDT |
317,527.4446 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-22 |
0.0002 USDT |
6,055,231.6600 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-21 |
0.0002 USDT |
2,160,135.2990 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-20 |
0.0002 USDT |
11,416,972.4176 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-19 |
0.0002 USDT |
7,238,364.4885 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-18 |
0.0002 USDT |
856,725.0862 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-17 |
0.0002 USDT |
68,055,977.9386 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-16 |
0.0002 USDT |
7,329,171.1869 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-15 |
0.0002 USDT |
4,894,160.2105 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-14 |
0.0002 USDT |
45,887,841.3141 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-13 |
0.0002 USDT |
74,866,255.1907 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-12 |
0.0002 USDT |
80,840,448.3019 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-11 |
0.0002 USDT |
73,963,235.2870 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-10 |
0.0002 USDT |
14,352,932.6795 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-09 |
0.0002 USDT |
1,885,337.2430 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-08 |
0.0002 USDT |
31,571,736.9982 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-07-07 |
0.0002 USDT |
53,355,453.7917 PMA |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-06 |
0.0002 USDT |
4,903,827.9761 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-05 |
0.0002 USDT |
1,760,194.3121 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-04 |
0.0002 USDT |
11,507,988.0262 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-03 |
0.0002 USDT |
16,111,175.6181 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-02 |
0.0002 USDT |
15,402,343.8206 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-01 |
0.0001 USDT |
29,252,006.4089 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-30 |
0.0001 USDT |
21,037,915.5989 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-29 |
0.0001 USDT |
38,678,838.6507 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-28 |
0.0001 USDT |
29,161,834.5803 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-27 |
0.0001 USDT |
50,624,393.6192 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-26 |
0.0001 USDT |
19,746,002.3739 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-25 |
0.0001 USDT |
115,408,890.6881 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-24 |
0.0001 USDT |
87,298,699.7808 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-23 |
0.0002 USDT |
11,798,081.6124 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-22 |
0.0002 USDT |
43,744,533.6842 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-21 |
0.0002 USDT |
19,598,455.7966 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-20 |
0.0002 USDT |
12,007,097.5529 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-19 |
0.0002 USDT |
31,339,982.7279 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-18 |
0.0002 USDT |
38,801,144.1676 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-17 |
0.0002 USDT |
40,767,294.8233 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-16 |
0.0002 USDT |
6,630,522.3650 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-15 |
0.0002 USDT |
26,966,816.4691 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-14 |
0.0002 USDT |
9,784,622.3688 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |