Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3459 USDT |
131.7718 OCEAN |
0.3473 USDT |
0.3449 USDT |
0.3473 USDT |
0.3449 USDT |
| 2023-05-03 |
0.3461 USDT |
1,519.0192 OCEAN |
0.3472 USDT |
0.3353 USDT |
0.3548 USDT |
0.3548 USDT |
| 2023-05-02 |
0.3479 USDT |
1,492.5714 OCEAN |
0.3517 USDT |
0.3437 USDT |
0.3534 USDT |
0.3437 USDT |
| 2023-05-01 |
0.3548 USDT |
1,082.3597 OCEAN |
0.3574 USDT |
0.3468 USDT |
0.3616 USDT |
0.3468 USDT |
| 2023-04-30 |
0.3679 USDT |
1,099.8622 OCEAN |
0.3708 USDT |
0.3581 USDT |
0.3716 USDT |
0.3581 USDT |
| 2023-04-29 |
0.3738 USDT |
2,890.6718 OCEAN |
0.3677 USDT |
0.3670 USDT |
0.3963 USDT |
0.3744 USDT |
| 2023-04-28 |
0.3601 USDT |
3,393.6717 OCEAN |
0.3630 USDT |
0.3584 USDT |
0.3630 USDT |
0.3584 USDT |
| 2023-04-27 |
0.3679 USDT |
624.7265 OCEAN |
0.3606 USDT |
0.3606 USDT |
0.3723 USDT |
0.3706 USDT |
| 2023-04-26 |
0.3692 USDT |
3,667.3102 OCEAN |
0.3662 USDT |
0.3456 USDT |
0.3794 USDT |
0.3505 USDT |
| 2023-04-25 |
0.3712 USDT |
2,282.7988 OCEAN |
0.3620 USDT |
0.3512 USDT |
0.3937 USDT |
0.3512 USDT |
| 2023-04-24 |
0.3619 USDT |
2,999.2784 OCEAN |
0.3635 USDT |
0.3494 USDT |
0.3779 USDT |
0.3649 USDT |
| 2023-04-23 |
0.3667 USDT |
638.4283 OCEAN |
0.3736 USDT |
0.3530 USDT |
0.3746 USDT |
0.3530 USDT |
| 2023-04-22 |
0.3583 USDT |
112.0098 OCEAN |
0.3607 USDT |
0.3576 USDT |
0.3607 USDT |
0.3576 USDT |
| 2023-04-21 |
0.3836 USDT |
1,222.2505 OCEAN |
0.3838 USDT |
0.3755 USDT |
0.3976 USDT |
0.3755 USDT |
| 2023-04-20 |
0.3953 USDT |
5,682.9848 OCEAN |
0.3870 USDT |
0.3733 USDT |
0.4179 USDT |
0.3733 USDT |
| 2023-04-19 |
0.4017 USDT |
5,694.6552 OCEAN |
0.4401 USDT |
0.3848 USDT |
0.4401 USDT |
0.3879 USDT |
| 2023-04-18 |
0.4263 USDT |
3,650.5126 OCEAN |
0.4122 USDT |
0.4122 USDT |
0.4395 USDT |
0.4370 USDT |
| 2023-04-17 |
0.4095 USDT |
430.5822 OCEAN |
0.4119 USDT |
0.3981 USDT |
0.4145 USDT |
0.4145 USDT |
| 2023-04-16 |
0.4155 USDT |
3,339.3067 OCEAN |
0.4083 USDT |
0.4083 USDT |
0.4213 USDT |
0.4213 USDT |
| 2023-04-15 |
0.4175 USDT |
1,628.0153 OCEAN |
0.4163 USDT |
0.4112 USDT |
0.4216 USDT |
0.4181 USDT |
| 2023-04-14 |
0.4146 USDT |
5,443.9026 OCEAN |
0.3970 USDT |
0.3970 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-04-13 |
0.3850 USDT |
10,214.3540 OCEAN |
0.3810 USDT |
0.3810 USDT |
0.3975 USDT |
0.3913 USDT |
| 2023-04-12 |
0.3766 USDT |
3,358.2727 OCEAN |
0.3700 USDT |
0.3665 USDT |
0.3922 USDT |
0.3898 USDT |
| 2023-04-11 |
0.3793 USDT |
1,824.7984 OCEAN |
0.3691 USDT |
0.3691 USDT |
0.3842 USDT |
0.3839 USDT |
| 2023-04-10 |
0.3588 USDT |
211.0787 OCEAN |
0.3566 USDT |
0.3521 USDT |
0.3653 USDT |
0.3653 USDT |
| 2023-04-09 |
0.3455 USDT |
2,330.1488 OCEAN |
0.3536 USDT |
0.3400 USDT |
0.3549 USDT |
0.3521 USDT |
| 2023-04-08 |
0.3589 USDT |
1,143.9429 OCEAN |
0.3560 USDT |
0.3528 USDT |
0.3659 USDT |
0.3528 USDT |
| 2023-04-07 |
0.3498 USDT |
55.3509 OCEAN |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2023-04-06 |
0.3530 USDT |
118.5713 OCEAN |
0.3500 USDT |
0.3500 USDT |
0.3541 USDT |
0.3541 USDT |
| 2023-04-05 |
0.3566 USDT |
636.2853 OCEAN |
0.3536 USDT |
0.3507 USDT |
0.3600 USDT |
0.3571 USDT |
| 2023-04-04 |
0.3474 USDT |
1,153.8250 OCEAN |
0.3505 USDT |
0.3278 USDT |
0.3554 USDT |
0.3512 USDT |
| 2023-04-03 |
0.3405 USDT |
1,006.5887 OCEAN |
0.3434 USDT |
0.3326 USDT |
0.3453 USDT |
0.3326 USDT |
| 2023-04-02 |
0.3528 USDT |
2,632.1408 OCEAN |
0.3490 USDT |
0.3391 USDT |
0.3782 USDT |
0.3446 USDT |
| 2023-04-01 |
0.3511 USDT |
1,604.9614 OCEAN |
0.3600 USDT |
0.3494 USDT |
0.3600 USDT |
0.3507 USDT |
| 2023-03-31 |
0.3503 USDT |
2,842.5883 OCEAN |
0.3478 USDT |
0.3403 USDT |
0.3590 USDT |
0.3590 USDT |
| 2023-03-30 |
0.3476 USDT |
103.8232 OCEAN |
0.3572 USDT |
0.3404 USDT |
0.3572 USDT |
0.3430 USDT |
| 2023-03-29 |
0.3490 USDT |
360.7750 OCEAN |
0.3390 USDT |
0.3390 USDT |
0.3564 USDT |
0.3564 USDT |
| 2023-03-28 |
0.3287 USDT |
1,257.0969 OCEAN |
0.3309 USDT |
0.3270 USDT |
0.3413 USDT |
0.3413 USDT |
| 2023-03-27 |
0.3313 USDT |
1,638.0366 OCEAN |
0.3447 USDT |
0.3200 USDT |
0.3447 USDT |
0.3246 USDT |
| 2023-03-26 |
0.3527 USDT |
498.6767 OCEAN |
0.3542 USDT |
0.3435 USDT |
0.3556 USDT |
0.3435 USDT |
| 2023-03-25 |
0.3486 USDT |
915.2402 OCEAN |
0.3474 USDT |
0.3415 USDT |
0.3525 USDT |
0.3415 USDT |
| 2023-03-24 |
0.3550 USDT |
6,486.5750 OCEAN |
0.3689 USDT |
0.3475 USDT |
0.3689 USDT |
0.3499 USDT |
| 2023-03-23 |
0.3706 USDT |
1,367.5940 OCEAN |
0.3628 USDT |
0.3607 USDT |
0.3741 USDT |
0.3723 USDT |
| 2023-03-22 |
0.3631 USDT |
5,027.6020 OCEAN |
0.3682 USDT |
0.3406 USDT |
0.3767 USDT |
0.3418 USDT |
| 2023-03-21 |
0.3583 USDT |
7,466.5596 OCEAN |
0.3678 USDT |
0.3334 USDT |
0.3814 USDT |
0.3700 USDT |
| 2023-03-20 |
0.3769 USDT |
1,364.2999 OCEAN |
0.3939 USDT |
0.3632 USDT |
0.3939 USDT |
0.3632 USDT |
| 2023-03-19 |
0.4041 USDT |
2,863.6395 OCEAN |
0.3985 USDT |
0.3938 USDT |
0.4114 USDT |
0.4000 USDT |
| 2023-03-18 |
0.4154 USDT |
6,566.7525 OCEAN |
0.4215 USDT |
0.3913 USDT |
0.4393 USDT |
0.4035 USDT |
| 2023-03-17 |
0.4078 USDT |
8,784.9403 OCEAN |
0.4020 USDT |
0.3896 USDT |
0.4180 USDT |
0.4150 USDT |
| 2023-03-16 |
0.3829 USDT |
3,312.8094 OCEAN |
0.3838 USDT |
0.3790 USDT |
0.3927 USDT |
0.3871 USDT |