Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0355 USDT |
96,004.0316 OCEAN |
0.0355 USDT |
0.0343 USDT |
0.0360 USDT |
0.0353 USDT |
| 2019-06-23 |
0.0365 USDT |
217,422.9344 OCEAN |
0.0366 USDT |
0.0352 USDT |
0.0369 USDT |
0.0361 USDT |
| 2019-06-22 |
0.0356 USDT |
423,943.7012 OCEAN |
0.0342 USDT |
0.0335 USDT |
0.0369 USDT |
0.0361 USDT |
| 2019-06-21 |
0.0328 USDT |
1,007,589.7158 OCEAN |
0.0305 USDT |
0.0293 USDT |
0.0344 USDT |
0.0344 USDT |
| 2019-06-20 |
0.0316 USDT |
234,780.5403 OCEAN |
0.0321 USDT |
0.0302 USDT |
0.0324 USDT |
0.0307 USDT |
| 2019-06-19 |
0.0304 USDT |
197,997.7203 OCEAN |
0.0303 USDT |
0.0293 USDT |
0.0322 USDT |
0.0320 USDT |
| 2019-06-18 |
0.0307 USDT |
159,839.3622 OCEAN |
0.0310 USDT |
0.0297 USDT |
0.0316 USDT |
0.0297 USDT |
| 2019-06-17 |
0.0329 USDT |
226,296.9002 OCEAN |
0.0345 USDT |
0.0312 USDT |
0.0356 USDT |
0.0312 USDT |
| 2019-06-16 |
0.0326 USDT |
221,198.3211 OCEAN |
0.0331 USDT |
0.0315 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-06-15 |
0.0334 USDT |
49,436.4749 OCEAN |
0.0329 USDT |
0.0329 USDT |
0.0343 USDT |
0.0333 USDT |
| 2019-06-14 |
0.0320 USDT |
158,666.6189 OCEAN |
0.0337 USDT |
0.0310 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-06-13 |
0.0334 USDT |
274,080.8930 OCEAN |
0.0347 USDT |
0.0326 USDT |
0.0347 USDT |
0.0335 USDT |
| 2019-06-12 |
0.0340 USDT |
236,444.8260 OCEAN |
0.0319 USDT |
0.0309 USDT |
0.0351 USDT |
0.0344 USDT |
| 2019-06-11 |
0.0305 USDT |
968,296.2087 OCEAN |
0.0327 USDT |
0.0292 USDT |
0.0331 USDT |
0.0328 USDT |
| 2019-06-10 |
0.0321 USDT |
215,592.0157 OCEAN |
0.0327 USDT |
0.0320 USDT |
0.0332 USDT |
0.0332 USDT |
| 2019-06-09 |
0.0325 USDT |
103,171.4008 OCEAN |
0.0332 USDT |
0.0318 USDT |
0.0332 USDT |
0.0320 USDT |
| 2019-06-08 |
0.0331 USDT |
89,152.7795 OCEAN |
0.0345 USDT |
0.0320 USDT |
0.0345 USDT |
0.0332 USDT |
| 2019-06-07 |
0.0335 USDT |
206,009.0442 OCEAN |
0.0339 USDT |
0.0331 USDT |
0.0346 USDT |
0.0346 USDT |
| 2019-06-06 |
0.0324 USDT |
348,337.5048 OCEAN |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0333 USDT |
| 2019-06-05 |
0.0341 USDT |
560,581.9586 OCEAN |
0.0327 USDT |
0.0300 USDT |
0.0383 USDT |
0.0370 USDT |
| 2019-06-04 |
0.0344 USDT |
126,721.9324 OCEAN |
0.0355 USDT |
0.0323 USDT |
0.0357 USDT |
0.0325 USDT |
| 2019-06-03 |
0.0370 USDT |
135,933.7119 OCEAN |
0.0389 USDT |
0.0355 USDT |
0.0395 USDT |
0.0355 USDT |
| 2019-06-02 |
0.0400 USDT |
346,176.9467 OCEAN |
0.0403 USDT |
0.0379 USDT |
0.0423 USDT |
0.0388 USDT |
| 2019-06-01 |
0.0414 USDT |
444,366.9503 OCEAN |
0.0408 USDT |
0.0396 USDT |
0.0437 USDT |
0.0405 USDT |
| 2019-05-31 |
0.0390 USDT |
315,467.9259 OCEAN |
0.0351 USDT |
0.0351 USDT |
0.0411 USDT |
0.0409 USDT |
| 2019-05-30 |
0.0345 USDT |
383,926.6733 OCEAN |
0.0383 USDT |
0.0323 USDT |
0.0384 USDT |
0.0339 USDT |
| 2019-05-29 |
0.0354 USDT |
164,299.4391 OCEAN |
0.0374 USDT |
0.0339 USDT |
0.0389 USDT |
0.0381 USDT |
| 2019-05-28 |
0.0371 USDT |
340,726.8773 OCEAN |
0.0393 USDT |
0.0353 USDT |
0.0395 USDT |
0.0371 USDT |
| 2019-05-27 |
0.0426 USDT |
667,825.5080 OCEAN |
0.0454 USDT |
0.0383 USDT |
0.0464 USDT |
0.0391 USDT |
| 2019-05-26 |
0.0421 USDT |
600,751.9092 OCEAN |
0.0375 USDT |
0.0374 USDT |
0.0500 USDT |
0.0465 USDT |
| 2019-05-25 |
0.0371 USDT |
410,142.5645 OCEAN |
0.0361 USDT |
0.0347 USDT |
0.0400 USDT |
0.0361 USDT |
| 2019-05-24 |
0.0351 USDT |
1,161,829.6394 OCEAN |
0.0304 USDT |
0.0304 USDT |
0.0391 USDT |
0.0358 USDT |
| 2019-05-23 |
0.0293 USDT |
567,299.3467 OCEAN |
0.0282 USDT |
0.0273 USDT |
0.0314 USDT |
0.0304 USDT |
| 2019-05-22 |
0.0279 USDT |
295,171.8507 OCEAN |
0.0284 USDT |
0.0270 USDT |
0.0294 USDT |
0.0277 USDT |
| 2019-05-21 |
0.0280 USDT |
478,591.6563 OCEAN |
0.0268 USDT |
0.0266 USDT |
0.0294 USDT |
0.0290 USDT |
| 2019-05-20 |
0.0269 USDT |
315,562.9419 OCEAN |
0.0271 USDT |
0.0256 USDT |
0.0279 USDT |
0.0271 USDT |
| 2019-05-19 |
0.0282 USDT |
646,695.7654 OCEAN |
0.0270 USDT |
0.0270 USDT |
0.0295 USDT |
0.0273 USDT |
| 2019-05-18 |
0.0270 USDT |
408,478.3225 OCEAN |
0.0277 USDT |
0.0257 USDT |
0.0280 USDT |
0.0271 USDT |
| 2019-05-17 |
0.0260 USDT |
1,219,011.1021 OCEAN |
0.0273 USDT |
0.0244 USDT |
0.0279 USDT |
0.0275 USDT |
| 2019-05-16 |
0.0285 USDT |
656,816.7411 OCEAN |
0.0292 USDT |
0.0250 USDT |
0.0320 USDT |
0.0275 USDT |
| 2019-05-15 |
0.0293 USDT |
909,040.3179 OCEAN |
0.0301 USDT |
0.0270 USDT |
0.0310 USDT |
0.0293 USDT |
| 2019-05-14 |
0.0291 USDT |
684,606.0777 OCEAN |
0.0277 USDT |
0.0269 USDT |
0.0313 USDT |
0.0298 USDT |
| 2019-05-13 |
0.0274 USDT |
678,559.4185 OCEAN |
0.0242 USDT |
0.0242 USDT |
0.0300 USDT |
0.0271 USDT |
| 2019-05-12 |
0.0232 USDT |
745,550.0345 OCEAN |
0.0226 USDT |
0.0208 USDT |
0.0260 USDT |
0.0246 USDT |
| 2019-05-11 |
0.0232 USDT |
863,084.2118 OCEAN |
0.0250 USDT |
0.0210 USDT |
0.0262 USDT |
0.0242 USDT |
| 2019-05-10 |
0.0259 USDT |
1,052,653.2816 OCEAN |
0.0251 USDT |
0.0201 USDT |
0.0320 USDT |
0.0246 USDT |
| 2019-05-09 |
0.0269 USDT |
395,461.6213 OCEAN |
0.0279 USDT |
0.0251 USDT |
0.0288 USDT |
0.0251 USDT |
| 2019-05-08 |
0.0287 USDT |
289,667.3520 OCEAN |
0.0315 USDT |
0.0260 USDT |
0.0327 USDT |
0.0276 USDT |
| 2019-05-07 |
0.0316 USDT |
425,287.6980 OCEAN |
0.0304 USDT |
0.0294 USDT |
0.0350 USDT |
0.0315 USDT |
| 2019-05-06 |
0.0299 USDT |
425,941.4169 OCEAN |
0.0290 USDT |
0.0283 USDT |
0.0330 USDT |
0.0292 USDT |