Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3381 USDT |
41.0000 OCEAN |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2023-06-24 |
0.3400 USDT |
1,286.1171 OCEAN |
0.3526 USDT |
0.3362 USDT |
0.3692 USDT |
0.3444 USDT |
| 2023-06-23 |
0.3611 USDT |
1,897.8429 OCEAN |
0.3570 USDT |
0.3483 USDT |
0.3630 USDT |
0.3594 USDT |
| 2023-06-22 |
0.3613 USDT |
7,056.1849 OCEAN |
0.3551 USDT |
0.3462 USDT |
0.3691 USDT |
0.3541 USDT |
| 2023-06-21 |
0.3456 USDT |
1,406.6838 OCEAN |
0.3451 USDT |
0.3390 USDT |
0.3556 USDT |
0.3556 USDT |
| 2023-06-20 |
0.3276 USDT |
8,337.6831 OCEAN |
0.3285 USDT |
0.3223 USDT |
0.3442 USDT |
0.3440 USDT |
| 2023-06-19 |
0.3300 USDT |
3,429.6218 OCEAN |
0.3301 USDT |
0.3268 USDT |
0.3301 USDT |
0.3268 USDT |
| 2023-06-18 |
0.3233 USDT |
413.9676 OCEAN |
0.3265 USDT |
0.3188 USDT |
0.3311 USDT |
0.3188 USDT |
| 2023-06-17 |
0.3330 USDT |
4,619.7246 OCEAN |
0.3322 USDT |
0.3275 USDT |
0.3434 USDT |
0.3288 USDT |
| 2023-06-16 |
0.3416 USDT |
3,416.2064 OCEAN |
0.3375 USDT |
0.3336 USDT |
0.3516 USDT |
0.3363 USDT |
| 2023-06-15 |
0.2843 USDT |
105.6268 OCEAN |
0.2854 USDT |
0.2837 USDT |
0.2854 USDT |
0.2837 USDT |
| 2023-06-14 |
0.2886 USDT |
5,374.1226 OCEAN |
0.2987 USDT |
0.2833 USDT |
0.2987 USDT |
0.2868 USDT |
| 2023-06-13 |
0.2988 USDT |
25,425.6325 OCEAN |
0.2970 USDT |
0.2915 USDT |
0.3118 USDT |
0.2966 USDT |
| 2023-06-12 |
0.2863 USDT |
3,930.9807 OCEAN |
0.2890 USDT |
0.2823 USDT |
0.3001 USDT |
0.2950 USDT |
| 2023-06-11 |
0.2988 USDT |
7,258.9795 OCEAN |
0.2897 USDT |
0.2897 USDT |
0.3008 USDT |
0.2993 USDT |
| 2023-06-10 |
0.2836 USDT |
15,063.3072 OCEAN |
0.3242 USDT |
0.2500 USDT |
0.3242 USDT |
0.2787 USDT |
| 2023-06-09 |
0.3281 USDT |
134.2127 OCEAN |
0.3329 USDT |
0.3252 USDT |
0.3329 USDT |
0.3252 USDT |
| 2023-06-08 |
0.3388 USDT |
1,923.4739 OCEAN |
0.3315 USDT |
0.3236 USDT |
0.3473 USDT |
0.3420 USDT |
| 2023-06-07 |
0.3443 USDT |
1,073.7251 OCEAN |
0.3552 USDT |
0.3378 USDT |
0.3552 USDT |
0.3378 USDT |
| 2023-06-06 |
0.3575 USDT |
2,234.7645 OCEAN |
0.3497 USDT |
0.3458 USDT |
0.3609 USDT |
0.3593 USDT |
| 2023-06-05 |
0.3723 USDT |
69,908.3954 OCEAN |
0.3901 USDT |
0.3353 USDT |
0.3901 USDT |
0.3566 USDT |
| 2023-06-04 |
0.4140 USDT |
983.1977 OCEAN |
0.4163 USDT |
0.4039 USDT |
0.4171 USDT |
0.4039 USDT |
| 2023-06-03 |
0.4113 USDT |
660.6599 OCEAN |
0.4137 USDT |
0.4024 USDT |
0.4137 USDT |
0.4024 USDT |
| 2023-06-02 |
0.4169 USDT |
2,906.7010 OCEAN |
0.4070 USDT |
0.4070 USDT |
0.4321 USDT |
0.4163 USDT |
| 2023-06-01 |
0.3827 USDT |
2,221.0995 OCEAN |
0.3680 USDT |
0.3680 USDT |
0.4038 USDT |
0.3952 USDT |
| 2023-05-31 |
0.3835 USDT |
3,131.3514 OCEAN |
0.3878 USDT |
0.3656 USDT |
0.4000 USDT |
0.3656 USDT |
| 2023-05-30 |
0.3835 USDT |
2,341.2218 OCEAN |
0.3662 USDT |
0.3654 USDT |
0.3883 USDT |
0.3872 USDT |
| 2023-05-29 |
0.3503 USDT |
48.7329 OCEAN |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-05-27 |
0.3544 USDT |
5,017.9225 OCEAN |
0.3437 USDT |
0.3437 USDT |
0.3716 USDT |
0.3716 USDT |
| 2023-05-26 |
0.3402 USDT |
272.7016 OCEAN |
0.3343 USDT |
0.3343 USDT |
0.3434 USDT |
0.3414 USDT |
| 2023-05-25 |
0.3156 USDT |
714.4022 OCEAN |
0.3185 USDT |
0.3138 USDT |
0.3185 USDT |
0.3156 USDT |
| 2023-05-24 |
0.3212 USDT |
85.3608 OCEAN |
0.3230 USDT |
0.3193 USDT |
0.3230 USDT |
0.3193 USDT |
| 2023-05-23 |
0.3223 USDT |
84.1430 OCEAN |
0.3200 USDT |
0.3200 USDT |
0.3278 USDT |
0.3278 USDT |
| 2023-05-22 |
0.3200 USDT |
147.1415 OCEAN |
0.3209 USDT |
0.3190 USDT |
0.3209 USDT |
0.3190 USDT |
| 2023-05-21 |
0.3231 USDT |
178.1510 OCEAN |
0.3264 USDT |
0.3219 USDT |
0.3264 USDT |
0.3219 USDT |
| 2023-05-20 |
0.3291 USDT |
148.3489 OCEAN |
0.3325 USDT |
0.3272 USDT |
0.3325 USDT |
0.3272 USDT |
| 2023-05-19 |
0.3374 USDT |
5,806.5164 OCEAN |
0.3249 USDT |
0.3249 USDT |
0.3446 USDT |
0.3412 USDT |
| 2023-05-18 |
0.3187 USDT |
14,174.0406 OCEAN |
0.3300 USDT |
0.3154 USDT |
0.3300 USDT |
0.3274 USDT |
| 2023-05-17 |
0.3235 USDT |
3,991.6087 OCEAN |
0.3196 USDT |
0.3162 USDT |
0.3304 USDT |
0.3304 USDT |
| 2023-05-16 |
0.3307 USDT |
1,977.6235 OCEAN |
0.3258 USDT |
0.3200 USDT |
0.3559 USDT |
0.3237 USDT |
| 2023-05-15 |
0.3350 USDT |
4,488.7903 OCEAN |
0.3244 USDT |
0.3244 USDT |
0.3399 USDT |
0.3282 USDT |
| 2023-05-14 |
0.3273 USDT |
4,283.9431 OCEAN |
0.3255 USDT |
0.3219 USDT |
0.3350 USDT |
0.3262 USDT |
| 2023-05-13 |
0.3275 USDT |
316.0000 OCEAN |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2023-05-12 |
0.3263 USDT |
7,935.4232 OCEAN |
0.3131 USDT |
0.3117 USDT |
0.3329 USDT |
0.3329 USDT |
| 2023-05-11 |
0.3204 USDT |
3,484.9841 OCEAN |
0.3230 USDT |
0.3130 USDT |
0.3269 USDT |
0.3138 USDT |
| 2023-05-10 |
0.3203 USDT |
21,431.5764 OCEAN |
0.3203 USDT |
0.3063 USDT |
0.3355 USDT |
0.3313 USDT |
| 2023-05-09 |
0.3124 USDT |
23,213.4875 OCEAN |
0.3041 USDT |
0.2959 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-05-08 |
0.3152 USDT |
1,265.5433 OCEAN |
0.3296 USDT |
0.3079 USDT |
0.3296 USDT |
0.3079 USDT |
| 2023-05-06 |
0.3392 USDT |
878.3226 OCEAN |
0.3500 USDT |
0.3303 USDT |
0.3500 USDT |
0.3303 USDT |
| 2023-05-05 |
0.3548 USDT |
47.1830 OCEAN |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |