Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3186 USDT |
6,076.5676 OCEAN |
0.3189 USDT |
0.3079 USDT |
0.3189 USDT |
0.3079 USDT |
| 2023-08-15 |
0.3176 USDT |
1,601.5309 OCEAN |
0.3427 USDT |
0.3085 USDT |
0.3427 USDT |
0.3126 USDT |
| 2023-08-14 |
0.3446 USDT |
168.2418 OCEAN |
0.3365 USDT |
0.3351 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-08-13 |
0.3386 USDT |
158.4207 OCEAN |
0.3374 USDT |
0.3371 USDT |
0.3410 USDT |
0.3410 USDT |
| 2023-08-12 |
0.3411 USDT |
306.7455 OCEAN |
0.3436 USDT |
0.3378 USDT |
0.3436 USDT |
0.3378 USDT |
| 2023-08-11 |
0.3431 USDT |
1,694.0027 OCEAN |
0.3422 USDT |
0.3422 USDT |
0.3440 USDT |
0.3429 USDT |
| 2023-08-09 |
0.3407 USDT |
33.3350 OCEAN |
0.3407 USDT |
0.3407 USDT |
0.3407 USDT |
0.3407 USDT |
| 2023-08-08 |
0.3374 USDT |
2,437.7611 OCEAN |
0.3355 USDT |
0.3355 USDT |
0.3421 USDT |
0.3421 USDT |
| 2023-08-07 |
0.3396 USDT |
13,758.7627 OCEAN |
0.3419 USDT |
0.3316 USDT |
0.3449 USDT |
0.3316 USDT |
| 2023-08-06 |
0.3394 USDT |
650.0766 OCEAN |
0.3397 USDT |
0.3367 USDT |
0.3397 USDT |
0.3367 USDT |
| 2023-08-05 |
0.3354 USDT |
237.5320 OCEAN |
0.3367 USDT |
0.3333 USDT |
0.3367 USDT |
0.3362 USDT |
| 2023-08-04 |
0.3388 USDT |
7,215.4632 OCEAN |
0.3403 USDT |
0.3386 USDT |
0.3403 USDT |
0.3386 USDT |
| 2023-08-03 |
0.3404 USDT |
471.9573 OCEAN |
0.3413 USDT |
0.3397 USDT |
0.3413 USDT |
0.3397 USDT |
| 2023-08-02 |
0.3501 USDT |
2,752.5696 OCEAN |
0.3515 USDT |
0.3417 USDT |
0.3515 USDT |
0.3417 USDT |
| 2023-08-01 |
0.3464 USDT |
444.7742 OCEAN |
0.3448 USDT |
0.3374 USDT |
0.3491 USDT |
0.3487 USDT |
| 2023-07-31 |
0.3487 USDT |
439.0328 OCEAN |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
| 2023-07-30 |
0.3520 USDT |
1,147.7620 OCEAN |
0.3535 USDT |
0.3431 USDT |
0.3536 USDT |
0.3431 USDT |
| 2023-07-29 |
0.3508 USDT |
1,523.8973 OCEAN |
0.3572 USDT |
0.3359 USDT |
0.3572 USDT |
0.3522 USDT |
| 2023-07-28 |
0.3553 USDT |
696.9811 OCEAN |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2023-07-27 |
0.3524 USDT |
307.4908 OCEAN |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
| 2023-07-26 |
0.3453 USDT |
319.5181 OCEAN |
0.3462 USDT |
0.3438 USDT |
0.3464 USDT |
0.3464 USDT |
| 2023-07-25 |
0.3481 USDT |
128.6515 OCEAN |
0.3489 USDT |
0.3471 USDT |
0.3489 USDT |
0.3471 USDT |
| 2023-07-24 |
0.3609 USDT |
6,875.9114 OCEAN |
0.3628 USDT |
0.3441 USDT |
0.3646 USDT |
0.3514 USDT |
| 2023-07-23 |
0.3684 USDT |
330.0321 OCEAN |
0.3709 USDT |
0.3659 USDT |
0.3709 USDT |
0.3659 USDT |
| 2023-07-22 |
0.3773 USDT |
655.6861 OCEAN |
0.3773 USDT |
0.3773 USDT |
0.3773 USDT |
0.3773 USDT |
| 2023-07-21 |
0.2683 USDT |
29,947.3719 OCEAN |
0.3723 USDT |
0.2300 USDT |
0.3779 USDT |
0.3750 USDT |
| 2023-07-20 |
0.3777 USDT |
150.4070 OCEAN |
0.3799 USDT |
0.3751 USDT |
0.3799 USDT |
0.3751 USDT |
| 2023-07-19 |
0.3837 USDT |
344.8318 OCEAN |
0.3853 USDT |
0.3834 USDT |
0.3853 USDT |
0.3835 USDT |
| 2023-07-18 |
0.3986 USDT |
119.6507 OCEAN |
0.4125 USDT |
0.3906 USDT |
0.4127 USDT |
0.3906 USDT |
| 2023-07-17 |
0.3946 USDT |
538.1164 OCEAN |
0.3961 USDT |
0.3873 USDT |
0.4076 USDT |
0.3891 USDT |
| 2023-07-16 |
0.3979 USDT |
235.6133 OCEAN |
0.3937 USDT |
0.3923 USDT |
0.4027 USDT |
0.3923 USDT |
| 2023-07-15 |
0.3812 USDT |
1,034.7485 OCEAN |
0.3703 USDT |
0.3703 USDT |
0.3875 USDT |
0.3769 USDT |
| 2023-07-14 |
0.3708 USDT |
4,290.3423 OCEAN |
0.3676 USDT |
0.3613 USDT |
0.3910 USDT |
0.3613 USDT |
| 2023-07-13 |
0.3708 USDT |
5,141.6409 OCEAN |
0.3763 USDT |
0.3667 USDT |
0.3791 USDT |
0.3667 USDT |
| 2023-07-12 |
0.3542 USDT |
24.8302 OCEAN |
0.3542 USDT |
0.3542 USDT |
0.3542 USDT |
0.3542 USDT |
| 2023-07-11 |
0.3596 USDT |
268.3108 OCEAN |
0.3620 USDT |
0.3579 USDT |
0.3624 USDT |
0.3579 USDT |
| 2023-07-10 |
0.3685 USDT |
870.2813 OCEAN |
0.3789 USDT |
0.3613 USDT |
0.3789 USDT |
0.3668 USDT |
| 2023-07-09 |
0.3797 USDT |
4,228.5547 OCEAN |
0.3785 USDT |
0.3785 USDT |
0.3968 USDT |
0.3847 USDT |
| 2023-07-08 |
0.3821 USDT |
304.1104 OCEAN |
0.3799 USDT |
0.3699 USDT |
0.3877 USDT |
0.3826 USDT |
| 2023-07-07 |
0.3613 USDT |
3,595.3463 OCEAN |
0.3292 USDT |
0.3292 USDT |
0.3821 USDT |
0.3821 USDT |
| 2023-07-06 |
0.3299 USDT |
120.0000 OCEAN |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2023-07-05 |
0.3435 USDT |
3,003.8471 OCEAN |
0.3666 USDT |
0.3299 USDT |
0.3666 USDT |
0.3299 USDT |
| 2023-07-04 |
0.3636 USDT |
1,277.2441 OCEAN |
0.3367 USDT |
0.3367 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-03 |
0.3338 USDT |
242.9002 OCEAN |
0.3320 USDT |
0.3320 USDT |
0.3374 USDT |
0.3374 USDT |
| 2023-07-02 |
0.3202 USDT |
201.9061 OCEAN |
0.3266 USDT |
0.3166 USDT |
0.3266 USDT |
0.3166 USDT |
| 2023-07-01 |
0.3214 USDT |
156.9127 OCEAN |
0.3154 USDT |
0.3124 USDT |
0.3296 USDT |
0.3296 USDT |
| 2023-06-30 |
0.3218 USDT |
2,623.7378 OCEAN |
0.3257 USDT |
0.3009 USDT |
0.3311 USDT |
0.3213 USDT |
| 2023-06-28 |
0.3137 USDT |
9,483.1570 OCEAN |
0.3269 USDT |
0.2850 USDT |
0.3269 USDT |
0.3052 USDT |
| 2023-06-27 |
0.3342 USDT |
92.0922 OCEAN |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-06-26 |
0.3341 USDT |
4,675.7828 OCEAN |
0.3367 USDT |
0.3258 USDT |
0.3405 USDT |
0.3258 USDT |