Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4174 USDT |
4,234.6980 OCEAN |
0.4205 USDT |
0.3790 USDT |
0.4401 USDT |
0.3790 USDT |
| 2023-03-14 |
0.4149 USDT |
11,231.0519 OCEAN |
0.3907 USDT |
0.3771 USDT |
0.4382 USDT |
0.4278 USDT |
| 2023-03-13 |
0.3753 USDT |
2,953.4184 OCEAN |
0.3732 USDT |
0.3546 USDT |
0.3834 USDT |
0.3832 USDT |
| 2023-03-12 |
0.3388 USDT |
1,664.2299 OCEAN |
0.3370 USDT |
0.3275 USDT |
0.3396 USDT |
0.3396 USDT |
| 2023-03-11 |
0.3400 USDT |
3,902.9406 OCEAN |
0.3410 USDT |
0.3230 USDT |
0.3539 USDT |
0.3342 USDT |
| 2023-03-10 |
0.3205 USDT |
7,116.3409 OCEAN |
0.3069 USDT |
0.2886 USDT |
0.3488 USDT |
0.3455 USDT |
| 2023-03-09 |
0.3295 USDT |
428.0837 OCEAN |
0.3334 USDT |
0.3235 USDT |
0.3334 USDT |
0.3235 USDT |
| 2023-03-08 |
0.3490 USDT |
3,467.4141 OCEAN |
0.3668 USDT |
0.3339 USDT |
0.3668 USDT |
0.3339 USDT |
| 2023-03-07 |
0.3815 USDT |
452.6310 OCEAN |
0.3916 USDT |
0.3716 USDT |
0.3916 USDT |
0.3716 USDT |
| 2023-03-06 |
0.3928 USDT |
3,961.1014 OCEAN |
0.3912 USDT |
0.3860 USDT |
0.3998 USDT |
0.3957 USDT |
| 2023-03-05 |
0.4002 USDT |
6,450.7150 OCEAN |
0.3815 USDT |
0.3815 USDT |
0.4100 USDT |
0.4070 USDT |
| 2023-03-04 |
0.3868 USDT |
443.8882 OCEAN |
0.3789 USDT |
0.3684 USDT |
0.3904 USDT |
0.3684 USDT |
| 2023-03-03 |
0.3587 USDT |
11,247.1330 OCEAN |
0.3984 USDT |
0.3500 USDT |
0.3984 USDT |
0.3728 USDT |
| 2023-03-02 |
0.4029 USDT |
1,185.4374 OCEAN |
0.4126 USDT |
0.3928 USDT |
0.4126 USDT |
0.3999 USDT |
| 2023-03-01 |
0.4111 USDT |
5,490.0715 OCEAN |
0.3925 USDT |
0.3925 USDT |
0.4205 USDT |
0.4167 USDT |
| 2023-02-28 |
0.4083 USDT |
2,521.7691 OCEAN |
0.4051 USDT |
0.3885 USDT |
0.4262 USDT |
0.4005 USDT |
| 2023-02-27 |
0.3963 USDT |
1,335.8830 OCEAN |
0.3993 USDT |
0.3859 USDT |
0.4107 USDT |
0.3859 USDT |
| 2023-02-26 |
0.3971 USDT |
160.6505 OCEAN |
0.3941 USDT |
0.3941 USDT |
0.3993 USDT |
0.3993 USDT |
| 2023-02-25 |
0.3974 USDT |
3,317.6073 OCEAN |
0.4209 USDT |
0.3814 USDT |
0.4209 USDT |
0.3814 USDT |
| 2023-02-24 |
0.4140 USDT |
4,940.5771 OCEAN |
0.4362 USDT |
0.3952 USDT |
0.4362 USDT |
0.4144 USDT |
| 2023-02-23 |
0.4470 USDT |
1,203.1889 OCEAN |
0.4569 USDT |
0.4324 USDT |
0.4600 USDT |
0.4324 USDT |
| 2023-02-22 |
0.4272 USDT |
3,916.4626 OCEAN |
0.4511 USDT |
0.4164 USDT |
0.4511 USDT |
0.4436 USDT |
| 2023-02-21 |
0.4768 USDT |
4,059.9115 OCEAN |
0.4580 USDT |
0.4432 USDT |
0.5111 USDT |
0.4432 USDT |
| 2023-02-20 |
0.4631 USDT |
2,677.9103 OCEAN |
0.4693 USDT |
0.4559 USDT |
0.4717 USDT |
0.4607 USDT |
| 2023-02-19 |
0.4656 USDT |
1,860.0207 OCEAN |
0.4825 USDT |
0.4571 USDT |
0.4859 USDT |
0.4592 USDT |
| 2023-02-18 |
0.5014 USDT |
585.6358 OCEAN |
0.5014 USDT |
0.4838 USDT |
0.5084 USDT |
0.4841 USDT |
| 2023-02-17 |
0.4908 USDT |
3,232.6508 OCEAN |
0.4515 USDT |
0.4515 USDT |
0.5042 USDT |
0.5013 USDT |
| 2023-02-16 |
0.4912 USDT |
2,837.8719 OCEAN |
0.5038 USDT |
0.4757 USDT |
0.5038 USDT |
0.4797 USDT |
| 2023-02-15 |
0.4766 USDT |
6,953.7194 OCEAN |
0.4670 USDT |
0.4599 USDT |
0.5111 USDT |
0.4960 USDT |
| 2023-02-14 |
0.4578 USDT |
11,420.0650 OCEAN |
0.4189 USDT |
0.4189 USDT |
0.4820 USDT |
0.4737 USDT |
| 2023-02-13 |
0.4259 USDT |
14,290.6733 OCEAN |
0.4586 USDT |
0.4067 USDT |
0.4586 USDT |
0.4067 USDT |
| 2023-02-12 |
0.4597 USDT |
1,398.6844 OCEAN |
0.4524 USDT |
0.4455 USDT |
0.4713 USDT |
0.4606 USDT |
| 2023-02-11 |
0.4337 USDT |
2,212.2792 OCEAN |
0.4381 USDT |
0.4245 USDT |
0.4584 USDT |
0.4584 USDT |
| 2023-02-10 |
0.4425 USDT |
5,121.3837 OCEAN |
0.4476 USDT |
0.4293 USDT |
0.4593 USDT |
0.4468 USDT |
| 2023-02-09 |
0.4906 USDT |
18,464.8802 OCEAN |
0.4814 USDT |
0.4388 USDT |
0.5358 USDT |
0.4388 USDT |
| 2023-02-08 |
0.5065 USDT |
13,426.7098 OCEAN |
0.5435 USDT |
0.4713 USDT |
0.5469 USDT |
0.4837 USDT |
| 2023-02-07 |
0.5258 USDT |
23,108.4407 OCEAN |
0.4444 USDT |
0.4444 USDT |
0.5559 USDT |
0.5268 USDT |
| 2023-02-06 |
0.4180 USDT |
63,569.3770 OCEAN |
0.4404 USDT |
0.4135 USDT |
0.4557 USDT |
0.4515 USDT |
| 2023-02-05 |
0.3911 USDT |
52,684.6946 OCEAN |
0.3915 USDT |
0.3760 USDT |
0.4212 USDT |
0.4056 USDT |
| 2023-02-04 |
0.3975 USDT |
3,248.5589 OCEAN |
0.3884 USDT |
0.3881 USDT |
0.4041 USDT |
0.3997 USDT |
| 2023-02-03 |
0.3727 USDT |
4,987.9777 OCEAN |
0.3624 USDT |
0.3624 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-02-02 |
0.3774 USDT |
1,364.5055 OCEAN |
0.3724 USDT |
0.3613 USDT |
0.3906 USDT |
0.3613 USDT |
| 2023-02-01 |
0.3305 USDT |
6,694.0196 OCEAN |
0.3452 USDT |
0.3241 USDT |
0.3452 USDT |
0.3281 USDT |
| 2023-01-31 |
0.3414 USDT |
3,391.2104 OCEAN |
0.3478 USDT |
0.3300 USDT |
0.3583 USDT |
0.3504 USDT |
| 2023-01-30 |
0.3514 USDT |
7,065.4497 OCEAN |
0.3816 USDT |
0.3384 USDT |
0.3816 USDT |
0.3384 USDT |
| 2023-01-29 |
0.3747 USDT |
40,508.2324 OCEAN |
0.3798 USDT |
0.3256 USDT |
0.3798 USDT |
0.3705 USDT |
| 2023-01-28 |
0.3856 USDT |
4,232.8794 OCEAN |
0.3890 USDT |
0.3769 USDT |
0.3970 USDT |
0.3881 USDT |
| 2023-01-27 |
0.3854 USDT |
510.7092 OCEAN |
0.3740 USDT |
0.3740 USDT |
0.3909 USDT |
0.3909 USDT |
| 2023-01-26 |
0.3640 USDT |
6,008.7153 OCEAN |
0.3566 USDT |
0.3566 USDT |
0.3789 USDT |
0.3597 USDT |
| 2023-01-25 |
0.3460 USDT |
4,871.1322 OCEAN |
0.3493 USDT |
0.3370 USDT |
0.3559 USDT |
0.3429 USDT |