Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.4031 USDT |
12,671.8124 OCEAN |
0.3548 USDT |
0.3097 USDT |
0.5244 USDT |
0.3792 USDT |
| 2023-01-23 |
0.3367 USDT |
4,670.2818 OCEAN |
0.3165 USDT |
0.3148 USDT |
0.3614 USDT |
0.3555 USDT |
| 2023-01-22 |
0.3221 USDT |
18,851.7096 OCEAN |
0.3189 USDT |
0.3033 USDT |
0.3377 USDT |
0.3119 USDT |
| 2023-01-21 |
0.3481 USDT |
56,135.5110 OCEAN |
0.2796 USDT |
0.2762 USDT |
0.3645 USDT |
0.3189 USDT |
| 2023-01-20 |
0.2626 USDT |
6,543.0945 OCEAN |
0.2679 USDT |
0.2542 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-01-19 |
0.2728 USDT |
5,422.0630 OCEAN |
0.2779 USDT |
0.2597 USDT |
0.2844 USDT |
0.2653 USDT |
| 2023-01-18 |
0.2680 USDT |
3,278.4927 OCEAN |
0.2818 USDT |
0.2570 USDT |
0.2818 USDT |
0.2685 USDT |
| 2023-01-17 |
0.2864 USDT |
10,577.8541 OCEAN |
0.2471 USDT |
0.2471 USDT |
0.2953 USDT |
0.2953 USDT |
| 2023-01-16 |
0.2556 USDT |
4,843.1677 OCEAN |
0.2690 USDT |
0.2465 USDT |
0.2767 USDT |
0.2524 USDT |
| 2023-01-15 |
0.2603 USDT |
9,120.6460 OCEAN |
0.2653 USDT |
0.2458 USDT |
0.2749 USDT |
0.2676 USDT |
| 2023-01-14 |
0.2604 USDT |
18,101.5592 OCEAN |
0.2591 USDT |
0.2334 USDT |
0.2938 USDT |
0.2606 USDT |
| 2023-01-13 |
0.2640 USDT |
7,607.3153 OCEAN |
0.2494 USDT |
0.2494 USDT |
0.2658 USDT |
0.2527 USDT |
| 2023-01-12 |
0.2397 USDT |
24,823.3073 OCEAN |
0.2217 USDT |
0.2112 USDT |
0.2515 USDT |
0.2397 USDT |
| 2023-01-11 |
0.2336 USDT |
20,674.4407 OCEAN |
0.2330 USDT |
0.2195 USDT |
0.2416 USDT |
0.2196 USDT |
| 2023-01-10 |
0.2056 USDT |
7,268.7342 OCEAN |
0.2071 USDT |
0.1996 USDT |
0.2130 USDT |
0.2081 USDT |
| 2023-01-09 |
0.2122 USDT |
13,098.1539 OCEAN |
0.2148 USDT |
0.2039 USDT |
0.2269 USDT |
0.2040 USDT |
| 2023-01-08 |
0.2203 USDT |
50,641.3348 OCEAN |
0.2037 USDT |
0.1886 USDT |
0.2339 USDT |
0.2144 USDT |
| 2023-01-07 |
0.1987 USDT |
11,005.6121 OCEAN |
0.1889 USDT |
0.1889 USDT |
0.2050 USDT |
0.1992 USDT |
| 2023-01-06 |
0.1868 USDT |
62.9936 OCEAN |
0.1861 USDT |
0.1861 USDT |
0.1873 USDT |
0.1873 USDT |
| 2023-01-05 |
0.1825 USDT |
2,093.3097 OCEAN |
0.1786 USDT |
0.1786 USDT |
0.1845 USDT |
0.1839 USDT |
| 2023-01-04 |
0.1746 USDT |
3,329.6911 OCEAN |
0.1698 USDT |
0.1698 USDT |
0.1804 USDT |
0.1773 USDT |
| 2023-01-03 |
0.1646 USDT |
1,149.2282 OCEAN |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
| 2023-01-02 |
0.1601 USDT |
95.1398 OCEAN |
0.1609 USDT |
0.1587 USDT |
0.1609 USDT |
0.1587 USDT |
| 2023-01-01 |
0.1613 USDT |
99.2551 OCEAN |
0.1613 USDT |
0.1613 USDT |
0.1613 USDT |
0.1613 USDT |
| 2022-12-30 |
0.1601 USDT |
599.3308 OCEAN |
0.1600 USDT |
0.1593 USDT |
0.1606 USDT |
0.1604 USDT |
| 2022-12-29 |
0.1644 USDT |
250.9167 OCEAN |
0.1695 USDT |
0.1623 USDT |
0.1695 USDT |
0.1623 USDT |
| 2022-12-28 |
0.1726 USDT |
4,927.2906 OCEAN |
0.1662 USDT |
0.1662 USDT |
0.1770 USDT |
0.1745 USDT |
| 2022-12-27 |
0.1729 USDT |
1,530.2772 OCEAN |
0.1723 USDT |
0.1701 USDT |
0.1809 USDT |
0.1701 USDT |
| 2022-12-26 |
0.1710 USDT |
161.7193 OCEAN |
0.1692 USDT |
0.1692 USDT |
0.1713 USDT |
0.1713 USDT |
| 2022-12-23 |
0.1631 USDT |
913.1190 OCEAN |
0.1629 USDT |
0.1628 USDT |
0.1641 USDT |
0.1639 USDT |
| 2022-12-21 |
0.1587 USDT |
46.3570 OCEAN |
0.1581 USDT |
0.1581 USDT |
0.1591 USDT |
0.1591 USDT |
| 2022-12-20 |
0.1545 USDT |
634.2637 OCEAN |
0.1571 USDT |
0.1521 USDT |
0.1580 USDT |
0.1580 USDT |
| 2022-12-19 |
0.1497 USDT |
2,077.6864 OCEAN |
0.1482 USDT |
0.1463 USDT |
0.1512 USDT |
0.1492 USDT |
| 2022-12-18 |
0.1466 USDT |
4,278.5942 OCEAN |
0.1497 USDT |
0.1449 USDT |
0.1517 USDT |
0.1449 USDT |
| 2022-12-17 |
0.1571 USDT |
1,463.0870 OCEAN |
0.1582 USDT |
0.1487 USDT |
0.1601 USDT |
0.1524 USDT |
| 2022-12-16 |
0.1606 USDT |
28,550.4102 OCEAN |
0.1777 USDT |
0.1484 USDT |
0.1784 USDT |
0.1522 USDT |
| 2022-12-15 |
0.1720 USDT |
2,841.3094 OCEAN |
0.1695 USDT |
0.1657 USDT |
0.1759 USDT |
0.1730 USDT |
| 2022-12-14 |
0.1753 USDT |
4,099.7018 OCEAN |
0.1705 USDT |
0.1691 USDT |
0.1791 USDT |
0.1717 USDT |
| 2022-12-13 |
0.1740 USDT |
15,756.5997 OCEAN |
0.1724 USDT |
0.1670 USDT |
0.1773 USDT |
0.1673 USDT |
| 2022-12-12 |
0.1802 USDT |
49,990.4448 OCEAN |
0.1597 USDT |
0.1580 USDT |
0.2070 USDT |
0.1796 USDT |
| 2022-12-11 |
0.1626 USDT |
14,285.5102 OCEAN |
0.1508 USDT |
0.1496 USDT |
0.1880 USDT |
0.1541 USDT |
| 2022-12-10 |
0.1551 USDT |
1,467.2914 OCEAN |
0.1551 USDT |
0.1551 USDT |
0.1551 USDT |
0.1551 USDT |
| 2022-12-09 |
0.1534 USDT |
6,899.5873 OCEAN |
0.1423 USDT |
0.1423 USDT |
0.1602 USDT |
0.1551 USDT |
| 2022-12-08 |
0.1432 USDT |
1,929.5370 OCEAN |
0.1395 USDT |
0.1395 USDT |
0.1439 USDT |
0.1436 USDT |
| 2022-12-07 |
0.1342 USDT |
862.8161 OCEAN |
0.1381 USDT |
0.1301 USDT |
0.1381 USDT |
0.1301 USDT |
| 2022-12-06 |
0.1410 USDT |
551.1385 OCEAN |
0.1387 USDT |
0.1385 USDT |
0.1438 USDT |
0.1385 USDT |
| 2022-12-05 |
0.1389 USDT |
1,323.2764 OCEAN |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
| 2022-12-04 |
0.1364 USDT |
362.0674 OCEAN |
0.1348 USDT |
0.1348 USDT |
0.1373 USDT |
0.1373 USDT |
| 2022-12-03 |
0.1343 USDT |
909.2902 OCEAN |
0.1343 USDT |
0.1343 USDT |
0.1343 USDT |
0.1343 USDT |
| 2022-12-02 |
0.1344 USDT |
22.6270 OCEAN |
0.1344 USDT |
0.1344 USDT |
0.1344 USDT |
0.1344 USDT |