Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.2867 USDT |
692.6917 OCEAN |
0.2869 USDT |
0.2866 USDT |
0.2869 USDT |
0.2866 USDT |
| 2023-10-11 |
0.2795 USDT |
282.5089 OCEAN |
0.2793 USDT |
0.2751 USDT |
0.2812 USDT |
0.2812 USDT |
| 2023-10-10 |
0.2935 USDT |
2,246.0842 OCEAN |
0.2988 USDT |
0.2793 USDT |
0.3042 USDT |
0.2805 USDT |
| 2023-10-09 |
0.2890 USDT |
765.7300 OCEAN |
0.3030 USDT |
0.2811 USDT |
0.3030 USDT |
0.2824 USDT |
| 2023-10-08 |
0.3044 USDT |
626.1362 OCEAN |
0.3056 USDT |
0.3034 USDT |
0.3056 USDT |
0.3034 USDT |
| 2023-10-07 |
0.3049 USDT |
573.6681 OCEAN |
0.3051 USDT |
0.3047 USDT |
0.3051 USDT |
0.3047 USDT |
| 2023-10-05 |
0.3034 USDT |
263.9890 OCEAN |
0.3029 USDT |
0.3029 USDT |
0.3037 USDT |
0.3037 USDT |
| 2023-10-04 |
0.3019 USDT |
1,879.3928 OCEAN |
0.3057 USDT |
0.3008 USDT |
0.3057 USDT |
0.3008 USDT |
| 2023-10-03 |
0.3089 USDT |
983.0045 OCEAN |
0.3094 USDT |
0.3083 USDT |
0.3094 USDT |
0.3083 USDT |
| 2023-10-02 |
0.3293 USDT |
2,242.6231 OCEAN |
0.3314 USDT |
0.3088 USDT |
0.3482 USDT |
0.3213 USDT |
| 2023-10-01 |
0.3306 USDT |
81.0755 OCEAN |
0.3270 USDT |
0.3270 USDT |
0.3337 USDT |
0.3337 USDT |
| 2023-09-29 |
0.3219 USDT |
155.0935 OCEAN |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
| 2023-09-28 |
0.3185 USDT |
218.1186 OCEAN |
0.3184 USDT |
0.3184 USDT |
0.3188 USDT |
0.3188 USDT |
| 2023-09-27 |
0.3118 USDT |
2,269.2329 OCEAN |
0.3194 USDT |
0.2916 USDT |
0.3194 USDT |
0.3134 USDT |
| 2023-09-25 |
0.3207 USDT |
159.8033 OCEAN |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
| 2023-09-24 |
0.3218 USDT |
81.0020 OCEAN |
0.3218 USDT |
0.3218 USDT |
0.3218 USDT |
0.3218 USDT |
| 2023-09-23 |
0.3264 USDT |
109.6500 OCEAN |
0.3270 USDT |
0.3259 USDT |
0.3270 USDT |
0.3259 USDT |
| 2023-09-22 |
0.3277 USDT |
223.7450 OCEAN |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
| 2023-09-21 |
0.3253 USDT |
1,290.0917 OCEAN |
0.3231 USDT |
0.3231 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-09-20 |
0.3200 USDT |
1,416.7604 OCEAN |
0.3246 USDT |
0.2934 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-09-17 |
0.3156 USDT |
545.8644 OCEAN |
0.3138 USDT |
0.3133 USDT |
0.3199 USDT |
0.3133 USDT |
| 2023-09-16 |
0.3234 USDT |
1,374.4581 OCEAN |
0.3179 USDT |
0.3179 USDT |
0.3389 USDT |
0.3180 USDT |
| 2023-09-15 |
0.3107 USDT |
2,261.0162 OCEAN |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2023-09-14 |
0.3136 USDT |
1,099.8167 OCEAN |
0.3122 USDT |
0.3122 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-09-13 |
0.3206 USDT |
196.8805 OCEAN |
0.3222 USDT |
0.3128 USDT |
0.3255 USDT |
0.3128 USDT |
| 2023-09-11 |
0.3077 USDT |
678.0023 OCEAN |
0.3093 USDT |
0.3031 USDT |
0.3123 USDT |
0.3038 USDT |
| 2023-09-10 |
0.3178 USDT |
16,326.4517 OCEAN |
0.3258 USDT |
0.3098 USDT |
0.3258 USDT |
0.3101 USDT |
| 2023-09-09 |
0.3352 USDT |
1,485.9552 OCEAN |
0.3273 USDT |
0.3273 USDT |
0.3451 USDT |
0.3311 USDT |
| 2023-09-08 |
0.3316 USDT |
21.0362 OCEAN |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-09-07 |
0.3303 USDT |
21.7941 OCEAN |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
| 2023-09-06 |
0.3222 USDT |
79.5728 OCEAN |
0.3235 USDT |
0.3208 USDT |
0.3235 USDT |
0.3208 USDT |
| 2023-09-05 |
0.3326 USDT |
318.5531 OCEAN |
0.3280 USDT |
0.3253 USDT |
0.3364 USDT |
0.3253 USDT |
| 2023-09-04 |
0.3231 USDT |
10,918.4700 OCEAN |
0.3251 USDT |
0.3199 USDT |
0.3251 USDT |
0.3199 USDT |
| 2023-09-03 |
0.3230 USDT |
11,241.1901 OCEAN |
0.3206 USDT |
0.3206 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-09-02 |
0.3108 USDT |
6,612.2214 OCEAN |
0.3069 USDT |
0.3069 USDT |
0.3191 USDT |
0.3134 USDT |
| 2023-09-01 |
0.3151 USDT |
1,690.0549 OCEAN |
0.3161 USDT |
0.3094 USDT |
0.3163 USDT |
0.3094 USDT |
| 2023-08-31 |
0.3191 USDT |
2,075.9309 OCEAN |
0.3280 USDT |
0.3092 USDT |
0.3364 USDT |
0.3092 USDT |
| 2023-08-30 |
0.3253 USDT |
605.0000 OCEAN |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-08-29 |
0.3207 USDT |
1,593.9196 OCEAN |
0.3183 USDT |
0.3183 USDT |
0.3267 USDT |
0.3267 USDT |
| 2023-08-28 |
0.3058 USDT |
25.2791 OCEAN |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2023-08-26 |
0.3114 USDT |
219.6029 OCEAN |
0.3175 USDT |
0.3066 USDT |
0.3186 USDT |
0.3066 USDT |
| 2023-08-25 |
0.3146 USDT |
390.0037 OCEAN |
0.3087 USDT |
0.3059 USDT |
0.3162 USDT |
0.3162 USDT |
| 2023-08-24 |
0.3090 USDT |
15,700.8570 OCEAN |
0.3049 USDT |
0.3003 USDT |
0.3148 USDT |
0.3140 USDT |
| 2023-08-23 |
0.3009 USDT |
8,824.9140 OCEAN |
0.2975 USDT |
0.2911 USDT |
0.3057 USDT |
0.3057 USDT |
| 2023-08-22 |
0.2972 USDT |
7,061.8262 OCEAN |
0.3002 USDT |
0.2925 USDT |
0.3039 USDT |
0.2931 USDT |
| 2023-08-21 |
0.3002 USDT |
9,094.1954 OCEAN |
0.3006 USDT |
0.2979 USDT |
0.3006 USDT |
0.3002 USDT |
| 2023-08-20 |
0.3050 USDT |
400.0000 OCEAN |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-08-19 |
0.3029 USDT |
1,237.6076 OCEAN |
0.2994 USDT |
0.2994 USDT |
0.3095 USDT |
0.3095 USDT |
| 2023-08-18 |
0.3059 USDT |
65,664.7435 OCEAN |
0.2928 USDT |
0.2928 USDT |
0.3077 USDT |
0.3047 USDT |
| 2023-08-17 |
0.2632 USDT |
8,297.4879 OCEAN |
0.3105 USDT |
0.2493 USDT |
0.3105 USDT |
0.2493 USDT |