Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0209 USDT |
64,416.3616 OCEAN |
0.0218 USDT |
0.0204 USDT |
0.0221 USDT |
0.0209 USDT |
| 2019-11-23 |
0.0222 USDT |
78,238.6577 OCEAN |
0.0238 USDT |
0.0208 USDT |
0.0238 USDT |
0.0208 USDT |
| 2019-11-22 |
0.0245 USDT |
35,748.5639 OCEAN |
0.0261 USDT |
0.0232 USDT |
0.0261 USDT |
0.0247 USDT |
| 2019-11-21 |
0.0256 USDT |
22,121.8188 OCEAN |
0.0270 USDT |
0.0243 USDT |
0.0272 USDT |
0.0259 USDT |
| 2019-11-20 |
0.0250 USDT |
41,438.6430 OCEAN |
0.0250 USDT |
0.0239 USDT |
0.0258 USDT |
0.0258 USDT |
| 2019-11-19 |
0.0252 USDT |
45,125.1940 OCEAN |
0.0257 USDT |
0.0242 USDT |
0.0258 USDT |
0.0248 USDT |
| 2019-11-18 |
0.0274 USDT |
33,000.7767 OCEAN |
0.0283 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2019-11-17 |
0.0283 USDT |
14,306.6780 OCEAN |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0282 USDT |
| 2019-11-16 |
0.0283 USDT |
33,331.9348 OCEAN |
0.0303 USDT |
0.0273 USDT |
0.0304 USDT |
0.0280 USDT |
| 2019-11-15 |
0.0318 USDT |
116,647.8138 OCEAN |
0.0307 USDT |
0.0304 USDT |
0.0331 USDT |
0.0310 USDT |
| 2019-11-14 |
0.0274 USDT |
260,193.7868 OCEAN |
0.0293 USDT |
0.0255 USDT |
0.0307 USDT |
0.0307 USDT |
| 2019-11-13 |
0.0317 USDT |
534.2530 OCEAN |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2019-11-12 |
0.0323 USDT |
13,233.8471 OCEAN |
0.0324 USDT |
0.0317 USDT |
0.0324 USDT |
0.0317 USDT |
| 2019-11-11 |
0.0338 USDT |
37,771.1355 OCEAN |
0.0365 USDT |
0.0324 USDT |
0.0365 USDT |
0.0329 USDT |
| 2019-11-10 |
0.0362 USDT |
32,700.7611 OCEAN |
0.0363 USDT |
0.0356 USDT |
0.0368 USDT |
0.0367 USDT |
| 2019-11-09 |
0.0356 USDT |
31,894.7585 OCEAN |
0.0343 USDT |
0.0342 USDT |
0.0362 USDT |
0.0362 USDT |
| 2019-11-08 |
0.0362 USDT |
26,026.9654 OCEAN |
0.0371 USDT |
0.0341 USDT |
0.0371 USDT |
0.0341 USDT |
| 2019-11-07 |
0.0360 USDT |
38,210.4806 OCEAN |
0.0362 USDT |
0.0346 USDT |
0.0370 USDT |
0.0368 USDT |
| 2019-11-06 |
0.0370 USDT |
14,568.7995 OCEAN |
0.0383 USDT |
0.0361 USDT |
0.0383 USDT |
0.0368 USDT |
| 2019-11-05 |
0.0390 USDT |
37,173.4922 OCEAN |
0.0386 USDT |
0.0378 USDT |
0.0399 USDT |
0.0396 USDT |
| 2019-11-04 |
0.0371 USDT |
29,906.5724 OCEAN |
0.0340 USDT |
0.0338 USDT |
0.0396 USDT |
0.0393 USDT |
| 2019-11-03 |
0.0342 USDT |
14,136.4074 OCEAN |
0.0352 USDT |
0.0336 USDT |
0.0352 USDT |
0.0339 USDT |
| 2019-11-02 |
0.0328 USDT |
25,423.5131 OCEAN |
0.0339 USDT |
0.0290 USDT |
0.0348 USDT |
0.0348 USDT |
| 2019-11-01 |
0.0331 USDT |
12,658.8384 OCEAN |
0.0310 USDT |
0.0310 USDT |
0.0341 USDT |
0.0341 USDT |
| 2019-10-31 |
0.0338 USDT |
51,393.3018 OCEAN |
0.0317 USDT |
0.0317 USDT |
0.0379 USDT |
0.0342 USDT |
| 2019-10-30 |
0.0326 USDT |
357,148.6104 OCEAN |
0.0278 USDT |
0.0268 USDT |
0.0408 USDT |
0.0318 USDT |
| 2019-10-29 |
0.0257 USDT |
143,662.2664 OCEAN |
0.0214 USDT |
0.0214 USDT |
0.0282 USDT |
0.0279 USDT |
| 2019-10-28 |
0.0220 USDT |
18,098.8981 OCEAN |
0.0233 USDT |
0.0216 USDT |
0.0233 USDT |
0.0216 USDT |
| 2019-10-27 |
0.0227 USDT |
69,392.2659 OCEAN |
0.0229 USDT |
0.0215 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-10-26 |
0.0248 USDT |
104,451.9508 OCEAN |
0.0255 USDT |
0.0233 USDT |
0.0266 USDT |
0.0240 USDT |
| 2019-10-25 |
0.0223 USDT |
85,139.5451 OCEAN |
0.0210 USDT |
0.0206 USDT |
0.0245 USDT |
0.0240 USDT |
| 2019-10-24 |
0.0213 USDT |
75,922.3461 OCEAN |
0.0226 USDT |
0.0196 USDT |
0.0226 USDT |
0.0196 USDT |
| 2019-10-23 |
0.0228 USDT |
69,999.6907 OCEAN |
0.0229 USDT |
0.0199 USDT |
0.0253 USDT |
0.0206 USDT |
| 2019-10-22 |
0.0239 USDT |
37,251.9548 OCEAN |
0.0263 USDT |
0.0228 USDT |
0.0263 USDT |
0.0231 USDT |
| 2019-10-21 |
0.0221 USDT |
23,686.0748 OCEAN |
0.0220 USDT |
0.0220 USDT |
0.0236 USDT |
0.0236 USDT |
| 2019-10-20 |
0.0232 USDT |
12,436.0487 OCEAN |
0.0241 USDT |
0.0220 USDT |
0.0245 USDT |
0.0220 USDT |
| 2019-10-19 |
0.0233 USDT |
50,555.7122 OCEAN |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |
| 2019-10-18 |
0.0235 USDT |
17,509.8021 OCEAN |
0.0250 USDT |
0.0227 USDT |
0.0250 USDT |
0.0227 USDT |
| 2019-10-17 |
0.0254 USDT |
60,696.1588 OCEAN |
0.0261 USDT |
0.0245 USDT |
0.0265 USDT |
0.0245 USDT |
| 2019-10-16 |
0.0268 USDT |
39,748.7921 OCEAN |
0.0275 USDT |
0.0250 USDT |
0.0282 USDT |
0.0263 USDT |
| 2019-10-15 |
0.0281 USDT |
24,250.1433 OCEAN |
0.0289 USDT |
0.0277 USDT |
0.0289 USDT |
0.0277 USDT |
| 2019-10-14 |
0.0285 USDT |
53,105.8133 OCEAN |
0.0290 USDT |
0.0268 USDT |
0.0295 USDT |
0.0284 USDT |
| 2019-10-13 |
0.0306 USDT |
20,700.4707 OCEAN |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0298 USDT |
| 2019-10-12 |
0.0292 USDT |
4,996.9022 OCEAN |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2019-10-11 |
0.0287 USDT |
56,496.1640 OCEAN |
0.0289 USDT |
0.0281 USDT |
0.0308 USDT |
0.0285 USDT |
| 2019-10-10 |
0.0316 USDT |
45,933.8271 OCEAN |
0.0330 USDT |
0.0289 USDT |
0.0330 USDT |
0.0289 USDT |
| 2019-10-09 |
0.0333 USDT |
69,557.2110 OCEAN |
0.0316 USDT |
0.0316 USDT |
0.0344 USDT |
0.0333 USDT |
| 2019-10-08 |
0.0334 USDT |
77,773.9295 OCEAN |
0.0331 USDT |
0.0316 USDT |
0.0350 USDT |
0.0332 USDT |
| 2019-10-07 |
0.0343 USDT |
69,694.5801 OCEAN |
0.0357 USDT |
0.0328 USDT |
0.0357 USDT |
0.0333 USDT |
| 2019-10-06 |
0.0348 USDT |
21,554.1643 OCEAN |
0.0367 USDT |
0.0334 USDT |
0.0367 USDT |
0.0339 USDT |