Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0619 USDT |
64,636.2637 OCEAN |
0.0620 USDT |
0.0594 USDT |
0.0640 USDT |
0.0629 USDT |
| 2020-03-02 |
0.0661 USDT |
60,070.9072 OCEAN |
0.0525 USDT |
0.0525 USDT |
0.0799 USDT |
0.0630 USDT |
| 2020-03-01 |
0.0524 USDT |
25,688.0146 OCEAN |
0.0530 USDT |
0.0514 USDT |
0.0537 USDT |
0.0515 USDT |
| 2020-02-29 |
0.0534 USDT |
108,156.9250 OCEAN |
0.0568 USDT |
0.0457 USDT |
0.0571 USDT |
0.0541 USDT |
| 2020-02-28 |
0.0567 USDT |
185,705.0003 OCEAN |
0.0586 USDT |
0.0544 USDT |
0.0586 USDT |
0.0567 USDT |
| 2020-02-27 |
0.0539 USDT |
223,507.1001 OCEAN |
0.0520 USDT |
0.0450 USDT |
0.0614 USDT |
0.0584 USDT |
| 2020-02-26 |
0.0554 USDT |
154,154.9338 OCEAN |
0.0595 USDT |
0.0520 USDT |
0.0598 USDT |
0.0534 USDT |
| 2020-02-25 |
0.0622 USDT |
308,524.0990 OCEAN |
0.0701 USDT |
0.0586 USDT |
0.0701 USDT |
0.0600 USDT |
| 2020-02-24 |
0.0688 USDT |
170,624.0214 OCEAN |
0.0689 USDT |
0.0667 USDT |
0.0713 USDT |
0.0689 USDT |
| 2020-02-23 |
0.0697 USDT |
329,007.4658 OCEAN |
0.0677 USDT |
0.0677 USDT |
0.0700 USDT |
0.0697 USDT |
| 2020-02-22 |
0.0663 USDT |
148,062.2196 OCEAN |
0.0694 USDT |
0.0642 USDT |
0.0694 USDT |
0.0677 USDT |
| 2020-02-21 |
0.0705 USDT |
104,886.0128 OCEAN |
0.0733 USDT |
0.0683 USDT |
0.0733 USDT |
0.0689 USDT |
| 2020-02-20 |
0.0717 USDT |
150,811.0323 OCEAN |
0.0704 USDT |
0.0686 USDT |
0.0746 USDT |
0.0727 USDT |
| 2020-02-19 |
0.0706 USDT |
262,816.5939 OCEAN |
0.0689 USDT |
0.0667 USDT |
0.0792 USDT |
0.0692 USDT |
| 2020-02-18 |
0.0629 USDT |
273,383.6742 OCEAN |
0.0602 USDT |
0.0579 USDT |
0.0684 USDT |
0.0676 USDT |
| 2020-02-17 |
0.0565 USDT |
146,971.1618 OCEAN |
0.0578 USDT |
0.0536 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-02-16 |
0.0593 USDT |
40,405.3677 OCEAN |
0.0591 USDT |
0.0574 USDT |
0.0605 USDT |
0.0574 USDT |
| 2020-02-15 |
0.0604 USDT |
131,184.3313 OCEAN |
0.0589 USDT |
0.0580 USDT |
0.0631 USDT |
0.0592 USDT |
| 2020-02-14 |
0.0598 USDT |
120,626.5698 OCEAN |
0.0611 USDT |
0.0565 USDT |
0.0633 USDT |
0.0593 USDT |
| 2020-02-13 |
0.0612 USDT |
76,653.1197 OCEAN |
0.0622 USDT |
0.0567 USDT |
0.0640 USDT |
0.0610 USDT |
| 2020-02-12 |
0.0606 USDT |
259,188.9031 OCEAN |
0.0556 USDT |
0.0551 USDT |
0.0631 USDT |
0.0614 USDT |
| 2020-02-11 |
0.0540 USDT |
136,667.4067 OCEAN |
0.0496 USDT |
0.0495 USDT |
0.0556 USDT |
0.0550 USDT |
| 2020-02-10 |
0.0516 USDT |
159,322.4346 OCEAN |
0.0544 USDT |
0.0482 USDT |
0.0544 USDT |
0.0498 USDT |
| 2020-02-09 |
0.0545 USDT |
74,503.9031 OCEAN |
0.0577 USDT |
0.0537 USDT |
0.0577 USDT |
0.0538 USDT |
| 2020-02-08 |
0.0576 USDT |
44,679.0444 OCEAN |
0.0571 USDT |
0.0565 USDT |
0.0585 USDT |
0.0580 USDT |
| 2020-02-07 |
0.0565 USDT |
84,206.7474 OCEAN |
0.0589 USDT |
0.0545 USDT |
0.0589 USDT |
0.0555 USDT |
| 2020-02-06 |
0.0564 USDT |
62,807.1938 OCEAN |
0.0562 USDT |
0.0555 USDT |
0.0587 USDT |
0.0587 USDT |
| 2020-02-05 |
0.0547 USDT |
78,611.2512 OCEAN |
0.0517 USDT |
0.0517 USDT |
0.0570 USDT |
0.0568 USDT |
| 2020-02-04 |
0.0498 USDT |
161,219.7945 OCEAN |
0.0499 USDT |
0.0465 USDT |
0.0589 USDT |
0.0517 USDT |
| 2020-02-03 |
0.0526 USDT |
252,754.1268 OCEAN |
0.0532 USDT |
0.0488 USDT |
0.0550 USDT |
0.0499 USDT |
| 2020-02-02 |
0.0527 USDT |
134,470.8771 OCEAN |
0.0487 USDT |
0.0487 USDT |
0.0550 USDT |
0.0529 USDT |
| 2020-02-01 |
0.0470 USDT |
77,351.4594 OCEAN |
0.0469 USDT |
0.0443 USDT |
0.0495 USDT |
0.0482 USDT |
| 2020-01-31 |
0.0450 USDT |
66,712.8929 OCEAN |
0.0425 USDT |
0.0425 USDT |
0.0469 USDT |
0.0469 USDT |
| 2020-01-30 |
0.0438 USDT |
63,899.1082 OCEAN |
0.0456 USDT |
0.0419 USDT |
0.0464 USDT |
0.0427 USDT |
| 2020-01-29 |
0.0442 USDT |
134,536.9347 OCEAN |
0.0428 USDT |
0.0422 USDT |
0.0458 USDT |
0.0454 USDT |
| 2020-01-28 |
0.0414 USDT |
70,204.1140 OCEAN |
0.0400 USDT |
0.0399 USDT |
0.0425 USDT |
0.0425 USDT |
| 2020-01-27 |
0.0395 USDT |
51,685.3594 OCEAN |
0.0382 USDT |
0.0382 USDT |
0.0404 USDT |
0.0402 USDT |
| 2020-01-26 |
0.0361 USDT |
49,076.6973 OCEAN |
0.0351 USDT |
0.0342 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-01-25 |
0.0343 USDT |
49,733.1846 OCEAN |
0.0349 USDT |
0.0334 USDT |
0.0349 USDT |
0.0349 USDT |
| 2020-01-24 |
0.0358 USDT |
51,242.7135 OCEAN |
0.0347 USDT |
0.0344 USDT |
0.0371 USDT |
0.0353 USDT |
| 2020-01-23 |
0.0346 USDT |
48,291.7419 OCEAN |
0.0352 USDT |
0.0328 USDT |
0.0352 USDT |
0.0349 USDT |
| 2020-01-22 |
0.0357 USDT |
58,599.5553 OCEAN |
0.0364 USDT |
0.0352 USDT |
0.0373 USDT |
0.0352 USDT |
| 2020-01-21 |
0.0370 USDT |
46,165.4606 OCEAN |
0.0364 USDT |
0.0358 USDT |
0.0383 USDT |
0.0365 USDT |
| 2020-01-20 |
0.0365 USDT |
3,689.0393 OCEAN |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0364 USDT |
| 2020-01-19 |
0.0380 USDT |
66,422.8002 OCEAN |
0.0396 USDT |
0.0361 USDT |
0.0399 USDT |
0.0364 USDT |
| 2020-01-18 |
0.0387 USDT |
60,453.5567 OCEAN |
0.0401 USDT |
0.0375 USDT |
0.0403 USDT |
0.0391 USDT |
| 2020-01-17 |
0.0403 USDT |
73,722.3757 OCEAN |
0.0386 USDT |
0.0386 USDT |
0.0412 USDT |
0.0399 USDT |
| 2020-01-16 |
0.0374 USDT |
129,982.7952 OCEAN |
0.0339 USDT |
0.0337 USDT |
0.0400 USDT |
0.0384 USDT |
| 2020-01-15 |
0.0334 USDT |
148,899.8454 OCEAN |
0.0322 USDT |
0.0319 USDT |
0.0356 USDT |
0.0347 USDT |
| 2020-01-14 |
0.0326 USDT |
151,252.4517 OCEAN |
0.0322 USDT |
0.0309 USDT |
0.0343 USDT |
0.0326 USDT |