Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0144 USDT |
56,723.5790 OCEAN |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-08-13 |
0.0148 USDT |
51,195.1718 OCEAN |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-08-12 |
0.0149 USDT |
36,956.4412 OCEAN |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0147 USDT |
| 2019-08-10 |
0.0136 USDT |
45,420.4464 OCEAN |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2019-08-09 |
0.0142 USDT |
92,011.9059 OCEAN |
0.0151 USDT |
0.0131 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-08-08 |
0.0159 USDT |
13,861.3001 OCEAN |
0.0162 USDT |
0.0150 USDT |
0.0163 USDT |
0.0150 USDT |
| 2019-08-07 |
0.0163 USDT |
79,065.3260 OCEAN |
0.0160 USDT |
0.0158 USDT |
0.0173 USDT |
0.0166 USDT |
| 2019-08-06 |
0.0162 USDT |
71,622.8414 OCEAN |
0.0164 USDT |
0.0146 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-08-05 |
0.0172 USDT |
51,699.8493 OCEAN |
0.0179 USDT |
0.0165 USDT |
0.0185 USDT |
0.0173 USDT |
| 2019-08-04 |
0.0185 USDT |
8,328.5174 OCEAN |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
| 2019-08-03 |
0.0192 USDT |
38,734.7112 OCEAN |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2019-08-02 |
0.0195 USDT |
87,611.9675 OCEAN |
0.0197 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
| 2019-08-01 |
0.0186 USDT |
175,937.4082 OCEAN |
0.0183 USDT |
0.0176 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-07-31 |
0.0184 USDT |
252,976.6748 OCEAN |
0.0188 USDT |
0.0178 USDT |
0.0196 USDT |
0.0183 USDT |
| 2019-07-30 |
0.0184 USDT |
207,239.3368 OCEAN |
0.0164 USDT |
0.0164 USDT |
0.0200 USDT |
0.0190 USDT |
| 2019-07-29 |
0.0186 USDT |
139,141.4645 OCEAN |
0.0195 USDT |
0.0166 USDT |
0.0199 USDT |
0.0166 USDT |
| 2019-07-28 |
0.0189 USDT |
24,171.0119 OCEAN |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-07-27 |
0.0199 USDT |
45,622.4145 OCEAN |
0.0199 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2019-07-26 |
0.0207 USDT |
12,670.1301 OCEAN |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0197 USDT |
| 2019-07-25 |
0.0210 USDT |
17,060.7470 OCEAN |
0.0210 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2019-07-24 |
0.0195 USDT |
220,489.9909 OCEAN |
0.0208 USDT |
0.0190 USDT |
0.0210 USDT |
0.0201 USDT |
| 2019-07-23 |
0.0208 USDT |
64,785.5177 OCEAN |
0.0213 USDT |
0.0199 USDT |
0.0221 USDT |
0.0215 USDT |
| 2019-07-22 |
0.0205 USDT |
415,867.8307 OCEAN |
0.0236 USDT |
0.0190 USDT |
0.0243 USDT |
0.0214 USDT |
| 2019-07-21 |
0.0231 USDT |
41,766.7537 OCEAN |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-07-20 |
0.0234 USDT |
13,084.8401 OCEAN |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-07-19 |
0.0235 USDT |
18,037.5307 OCEAN |
0.0235 USDT |
0.0224 USDT |
0.0246 USDT |
0.0224 USDT |
| 2019-07-18 |
0.0245 USDT |
393,179.6147 OCEAN |
0.0221 USDT |
0.0215 USDT |
0.0248 USDT |
0.0236 USDT |
| 2019-07-17 |
0.0207 USDT |
186,082.5613 OCEAN |
0.0200 USDT |
0.0190 USDT |
0.0233 USDT |
0.0221 USDT |
| 2019-07-16 |
0.0209 USDT |
159,826.1991 OCEAN |
0.0218 USDT |
0.0200 USDT |
0.0227 USDT |
0.0200 USDT |
| 2019-07-15 |
0.0221 USDT |
170,402.1338 OCEAN |
0.0214 USDT |
0.0210 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-07-14 |
0.0230 USDT |
190,319.9466 OCEAN |
0.0239 USDT |
0.0214 USDT |
0.0251 USDT |
0.0214 USDT |
| 2019-07-13 |
0.0242 USDT |
90,208.9899 OCEAN |
0.0260 USDT |
0.0237 USDT |
0.0260 USDT |
0.0249 USDT |
| 2019-07-12 |
0.0250 USDT |
75,340.0770 OCEAN |
0.0257 USDT |
0.0241 USDT |
0.0261 USDT |
0.0259 USDT |
| 2019-07-11 |
0.0253 USDT |
159,907.7279 OCEAN |
0.0270 USDT |
0.0237 USDT |
0.0277 USDT |
0.0262 USDT |
| 2019-07-10 |
0.0261 USDT |
280,016.9589 OCEAN |
0.0267 USDT |
0.0244 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-07-09 |
0.0285 USDT |
170,865.3369 OCEAN |
0.0304 USDT |
0.0269 USDT |
0.0311 USDT |
0.0269 USDT |
| 2019-07-08 |
0.0294 USDT |
216,775.2742 OCEAN |
0.0301 USDT |
0.0279 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-07-07 |
0.0299 USDT |
177,293.6608 OCEAN |
0.0301 USDT |
0.0282 USDT |
0.0301 USDT |
0.0300 USDT |
| 2019-07-06 |
0.0297 USDT |
194,413.2716 OCEAN |
0.0273 USDT |
0.0268 USDT |
0.0301 USDT |
0.0285 USDT |
| 2019-07-05 |
0.0273 USDT |
78,761.3821 OCEAN |
0.0262 USDT |
0.0262 USDT |
0.0285 USDT |
0.0265 USDT |
| 2019-07-04 |
0.0281 USDT |
146,727.2094 OCEAN |
0.0293 USDT |
0.0266 USDT |
0.0298 USDT |
0.0266 USDT |
| 2019-07-03 |
0.0280 USDT |
222,526.3428 OCEAN |
0.0254 USDT |
0.0254 USDT |
0.0298 USDT |
0.0293 USDT |
| 2019-07-02 |
0.0244 USDT |
344,808.2349 OCEAN |
0.0277 USDT |
0.0228 USDT |
0.0279 USDT |
0.0252 USDT |
| 2019-07-01 |
0.0258 USDT |
182,891.9868 OCEAN |
0.0256 USDT |
0.0247 USDT |
0.0281 USDT |
0.0276 USDT |
| 2019-06-30 |
0.0255 USDT |
191,025.3382 OCEAN |
0.0257 USDT |
0.0248 USDT |
0.0266 USDT |
0.0257 USDT |
| 2019-06-29 |
0.0263 USDT |
374,812.0473 OCEAN |
0.0244 USDT |
0.0240 USDT |
0.0283 USDT |
0.0257 USDT |
| 2019-06-28 |
0.0259 USDT |
353,468.9466 OCEAN |
0.0256 USDT |
0.0244 USDT |
0.0277 USDT |
0.0244 USDT |
| 2019-06-27 |
0.0290 USDT |
495,076.0926 OCEAN |
0.0332 USDT |
0.0253 USDT |
0.0342 USDT |
0.0255 USDT |
| 2019-06-26 |
0.0334 USDT |
422,521.7422 OCEAN |
0.0346 USDT |
0.0300 USDT |
0.0369 USDT |
0.0332 USDT |
| 2019-06-25 |
0.0364 USDT |
333,171.3250 OCEAN |
0.0362 USDT |
0.0336 USDT |
0.0383 USDT |
0.0346 USDT |