Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0323 USDT |
68,105.7567 OCEAN |
0.0345 USDT |
0.0314 USDT |
0.0345 USDT |
0.0316 USDT |
| 2020-01-12 |
0.0349 USDT |
29,735.6495 OCEAN |
0.0347 USDT |
0.0342 USDT |
0.0359 USDT |
0.0353 USDT |
| 2020-01-11 |
0.0351 USDT |
45,572.1671 OCEAN |
0.0352 USDT |
0.0342 USDT |
0.0356 USDT |
0.0354 USDT |
| 2020-01-10 |
0.0341 USDT |
45,719.8078 OCEAN |
0.0331 USDT |
0.0331 USDT |
0.0349 USDT |
0.0349 USDT |
| 2020-01-09 |
0.0321 USDT |
9,569.2870 OCEAN |
0.0321 USDT |
0.0317 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-01-08 |
0.0328 USDT |
98,907.0620 OCEAN |
0.0322 USDT |
0.0317 USDT |
0.0338 USDT |
0.0327 USDT |
| 2020-01-07 |
0.0317 USDT |
261,872.0013 OCEAN |
0.0353 USDT |
0.0300 USDT |
0.0353 USDT |
0.0319 USDT |
| 2020-01-06 |
0.0344 USDT |
84,981.8122 OCEAN |
0.0325 USDT |
0.0321 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-01-05 |
0.0351 USDT |
25,939.2857 OCEAN |
0.0360 USDT |
0.0340 USDT |
0.0366 USDT |
0.0340 USDT |
| 2020-01-04 |
0.0354 USDT |
37,932.8754 OCEAN |
0.0367 USDT |
0.0346 USDT |
0.0368 USDT |
0.0356 USDT |
| 2020-01-03 |
0.0364 USDT |
73,069.4646 OCEAN |
0.0348 USDT |
0.0345 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-01-02 |
0.0359 USDT |
60,081.0669 OCEAN |
0.0387 USDT |
0.0344 USDT |
0.0387 USDT |
0.0349 USDT |
| 2020-01-01 |
0.0368 USDT |
92,974.2600 OCEAN |
0.0378 USDT |
0.0354 USDT |
0.0392 USDT |
0.0392 USDT |
| 2019-12-31 |
0.0363 USDT |
91,396.1077 OCEAN |
0.0363 USDT |
0.0349 USDT |
0.0383 USDT |
0.0366 USDT |
| 2019-12-30 |
0.0330 USDT |
125,087.9461 OCEAN |
0.0295 USDT |
0.0295 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-12-29 |
0.0301 USDT |
21,603.4117 OCEAN |
0.0303 USDT |
0.0295 USDT |
0.0306 USDT |
0.0295 USDT |
| 2019-12-28 |
0.0311 USDT |
94,440.0280 OCEAN |
0.0324 USDT |
0.0301 USDT |
0.0334 USDT |
0.0301 USDT |
| 2019-12-27 |
0.0333 USDT |
43,330.7119 OCEAN |
0.0354 USDT |
0.0320 USDT |
0.0354 USDT |
0.0320 USDT |
| 2019-12-26 |
0.0359 USDT |
19,916.0133 OCEAN |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2019-12-25 |
0.0370 USDT |
26,210.5180 OCEAN |
0.0376 USDT |
0.0361 USDT |
0.0377 USDT |
0.0363 USDT |
| 2019-12-24 |
0.0378 USDT |
72,774.2378 OCEAN |
0.0416 USDT |
0.0356 USDT |
0.0416 USDT |
0.0376 USDT |
| 2019-12-23 |
0.0411 USDT |
169,882.6609 OCEAN |
0.0384 USDT |
0.0384 USDT |
0.0440 USDT |
0.0428 USDT |
| 2019-12-22 |
0.0357 USDT |
165,721.4215 OCEAN |
0.0364 USDT |
0.0333 USDT |
0.0397 USDT |
0.0366 USDT |
| 2019-12-21 |
0.0364 USDT |
122,055.3993 OCEAN |
0.0398 USDT |
0.0340 USDT |
0.0398 USDT |
0.0365 USDT |
| 2019-12-20 |
0.0390 USDT |
253,693.4695 OCEAN |
0.0416 USDT |
0.0369 USDT |
0.0419 USDT |
0.0404 USDT |
| 2019-12-19 |
0.0434 USDT |
51,332.3574 OCEAN |
0.0461 USDT |
0.0422 USDT |
0.0461 USDT |
0.0425 USDT |
| 2019-12-18 |
0.0429 USDT |
127,595.9269 OCEAN |
0.0372 USDT |
0.0372 USDT |
0.0469 USDT |
0.0457 USDT |
| 2019-12-17 |
0.0395 USDT |
241,980.7170 OCEAN |
0.0415 USDT |
0.0357 USDT |
0.0435 USDT |
0.0369 USDT |
| 2019-12-16 |
0.0429 USDT |
139,686.7100 OCEAN |
0.0425 USDT |
0.0419 USDT |
0.0449 USDT |
0.0420 USDT |
| 2019-12-15 |
0.0405 USDT |
148,892.0999 OCEAN |
0.0377 USDT |
0.0368 USDT |
0.0436 USDT |
0.0431 USDT |
| 2019-12-14 |
0.0393 USDT |
106,469.4961 OCEAN |
0.0406 USDT |
0.0377 USDT |
0.0413 USDT |
0.0377 USDT |
| 2019-12-13 |
0.0370 USDT |
1,310,518.8242 OCEAN |
0.0378 USDT |
0.0356 USDT |
0.0411 USDT |
0.0409 USDT |
| 2019-12-12 |
0.0362 USDT |
115,397.0928 OCEAN |
0.0330 USDT |
0.0320 USDT |
0.0400 USDT |
0.0385 USDT |
| 2019-12-11 |
0.0313 USDT |
188,486.7205 OCEAN |
0.0309 USDT |
0.0306 USDT |
0.0333 USDT |
0.0331 USDT |
| 2019-12-10 |
0.0306 USDT |
184,641.4476 OCEAN |
0.0314 USDT |
0.0295 USDT |
0.0321 USDT |
0.0310 USDT |
| 2019-12-09 |
0.0352 USDT |
204,251.3272 OCEAN |
0.0335 USDT |
0.0309 USDT |
0.0400 USDT |
0.0317 USDT |
| 2019-12-08 |
0.0294 USDT |
125,853.6516 OCEAN |
0.0305 USDT |
0.0272 USDT |
0.0321 USDT |
0.0321 USDT |
| 2019-12-07 |
0.0364 USDT |
349,597.4652 OCEAN |
0.0341 USDT |
0.0303 USDT |
0.0413 USDT |
0.0308 USDT |
| 2019-12-06 |
0.0321 USDT |
145,275.0996 OCEAN |
0.0290 USDT |
0.0290 USDT |
0.0348 USDT |
0.0340 USDT |
| 2019-12-05 |
0.0274 USDT |
70,447.3590 OCEAN |
0.0271 USDT |
0.0212 USDT |
0.0286 USDT |
0.0280 USDT |
| 2019-12-04 |
0.0257 USDT |
166,838.5330 OCEAN |
0.0232 USDT |
0.0232 USDT |
0.0275 USDT |
0.0251 USDT |
| 2019-12-03 |
0.0217 USDT |
172,666.3948 OCEAN |
0.0203 USDT |
0.0200 USDT |
0.0240 USDT |
0.0233 USDT |
| 2019-12-02 |
0.0194 USDT |
14,053.1593 OCEAN |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-12-01 |
0.0203 USDT |
24,598.1933 OCEAN |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2019-11-30 |
0.0238 USDT |
737.8805 OCEAN |
0.0239 USDT |
0.0225 USDT |
0.0239 USDT |
0.0225 USDT |
| 2019-11-29 |
0.0241 USDT |
44,301.8331 OCEAN |
0.0233 USDT |
0.0230 USDT |
0.0243 USDT |
0.0238 USDT |
| 2019-11-28 |
0.0228 USDT |
61,900.1996 OCEAN |
0.0213 USDT |
0.0213 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-11-27 |
0.0196 USDT |
130,215.7438 OCEAN |
0.0190 USDT |
0.0189 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-11-26 |
0.0191 USDT |
300,511.2475 OCEAN |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-11-25 |
0.0196 USDT |
53,445.7080 OCEAN |
0.0200 USDT |
0.0187 USDT |
0.0205 USDT |
0.0190 USDT |