Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0382 USDT |
103,360.9791 OCEAN |
0.0388 USDT |
0.0362 USDT |
0.0414 USDT |
0.0375 USDT |
| 2019-10-04 |
0.0361 USDT |
38,496.8059 OCEAN |
0.0370 USDT |
0.0351 USDT |
0.0373 USDT |
0.0368 USDT |
| 2019-10-03 |
0.0371 USDT |
195,695.2901 OCEAN |
0.0374 USDT |
0.0356 USDT |
0.0391 USDT |
0.0368 USDT |
| 2019-10-02 |
0.0338 USDT |
99,657.8650 OCEAN |
0.0352 USDT |
0.0309 USDT |
0.0386 USDT |
0.0358 USDT |
| 2019-10-01 |
0.0371 USDT |
340,195.7661 OCEAN |
0.0370 USDT |
0.0336 USDT |
0.0412 USDT |
0.0355 USDT |
| 2019-09-30 |
0.0367 USDT |
204,955.9759 OCEAN |
0.0346 USDT |
0.0338 USDT |
0.0394 USDT |
0.0363 USDT |
| 2019-09-29 |
0.0335 USDT |
150,972.8292 OCEAN |
0.0339 USDT |
0.0325 USDT |
0.0347 USDT |
0.0347 USDT |
| 2019-09-28 |
0.0342 USDT |
167,061.2237 OCEAN |
0.0397 USDT |
0.0318 USDT |
0.0397 USDT |
0.0338 USDT |
| 2019-09-27 |
0.0302 USDT |
383,675.2354 OCEAN |
0.0263 USDT |
0.0250 USDT |
0.0356 USDT |
0.0321 USDT |
| 2019-09-26 |
0.0287 USDT |
103,843.4725 OCEAN |
0.0312 USDT |
0.0266 USDT |
0.0320 USDT |
0.0274 USDT |
| 2019-09-25 |
0.0289 USDT |
110,914.1656 OCEAN |
0.0273 USDT |
0.0261 USDT |
0.0333 USDT |
0.0315 USDT |
| 2019-09-24 |
0.0304 USDT |
120,156.4355 OCEAN |
0.0308 USDT |
0.0262 USDT |
0.0327 USDT |
0.0271 USDT |
| 2019-09-23 |
0.0323 USDT |
54,121.5286 OCEAN |
0.0351 USDT |
0.0308 USDT |
0.0351 USDT |
0.0308 USDT |
| 2019-09-22 |
0.0343 USDT |
97,869.1362 OCEAN |
0.0329 USDT |
0.0328 USDT |
0.0362 USDT |
0.0362 USDT |
| 2019-09-21 |
0.0341 USDT |
62,044.8952 OCEAN |
0.0347 USDT |
0.0325 USDT |
0.0351 USDT |
0.0326 USDT |
| 2019-09-20 |
0.0331 USDT |
99,780.1986 OCEAN |
0.0301 USDT |
0.0295 USDT |
0.0359 USDT |
0.0342 USDT |
| 2019-09-19 |
0.0300 USDT |
256,095.1386 OCEAN |
0.0320 USDT |
0.0281 USDT |
0.0339 USDT |
0.0303 USDT |
| 2019-09-18 |
0.0336 USDT |
138,226.3312 OCEAN |
0.0354 USDT |
0.0318 USDT |
0.0357 USDT |
0.0324 USDT |
| 2019-09-17 |
0.0355 USDT |
344,005.6984 OCEAN |
0.0323 USDT |
0.0317 USDT |
0.0399 USDT |
0.0355 USDT |
| 2019-09-16 |
0.0317 USDT |
56,043.5122 OCEAN |
0.0318 USDT |
0.0303 USDT |
0.0325 USDT |
0.0323 USDT |
| 2019-09-15 |
0.0307 USDT |
122,841.1312 OCEAN |
0.0275 USDT |
0.0270 USDT |
0.0341 USDT |
0.0324 USDT |
| 2019-09-14 |
0.0305 USDT |
173,184.6300 OCEAN |
0.0343 USDT |
0.0271 USDT |
0.0343 USDT |
0.0276 USDT |
| 2019-09-13 |
0.0325 USDT |
445,038.9489 OCEAN |
0.0342 USDT |
0.0300 USDT |
0.0354 USDT |
0.0347 USDT |
| 2019-09-12 |
0.0292 USDT |
203,318.1574 OCEAN |
0.0218 USDT |
0.0218 USDT |
0.0354 USDT |
0.0342 USDT |
| 2019-09-11 |
0.0216 USDT |
36,403.2225 OCEAN |
0.0229 USDT |
0.0205 USDT |
0.0293 USDT |
0.0210 USDT |
| 2019-09-10 |
0.0227 USDT |
128,450.5176 OCEAN |
0.0225 USDT |
0.0212 USDT |
0.0253 USDT |
0.0231 USDT |
| 2019-09-09 |
0.0201 USDT |
8,131.7000 OCEAN |
0.0188 USDT |
0.0188 USDT |
0.0216 USDT |
0.0216 USDT |
| 2019-09-08 |
0.0182 USDT |
15,262.9555 OCEAN |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-09-06 |
0.0188 USDT |
51,795.9388 OCEAN |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0183 USDT |
| 2019-09-05 |
0.0185 USDT |
23,235.9606 OCEAN |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0182 USDT |
| 2019-09-04 |
0.0207 USDT |
20,775.8813 OCEAN |
0.0206 USDT |
0.0196 USDT |
0.0215 USDT |
0.0196 USDT |
| 2019-09-03 |
0.0204 USDT |
90,663.5142 OCEAN |
0.0203 USDT |
0.0201 USDT |
0.0211 USDT |
0.0207 USDT |
| 2019-09-02 |
0.0198 USDT |
6,090.7734 OCEAN |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0202 USDT |
| 2019-09-01 |
0.0188 USDT |
5,235.7000 OCEAN |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2019-08-31 |
0.0195 USDT |
163,425.1825 OCEAN |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2019-08-29 |
0.0178 USDT |
19,082.2726 OCEAN |
0.0171 USDT |
0.0171 USDT |
0.0189 USDT |
0.0186 USDT |
| 2019-08-28 |
0.0174 USDT |
123,148.0908 OCEAN |
0.0185 USDT |
0.0172 USDT |
0.0186 USDT |
0.0175 USDT |
| 2019-08-27 |
0.0183 USDT |
42,836.1327 OCEAN |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2019-08-26 |
0.0189 USDT |
3,841.1868 OCEAN |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2019-08-25 |
0.0197 USDT |
3,048.6323 OCEAN |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2019-08-24 |
0.0199 USDT |
12,169.4943 OCEAN |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-08-23 |
0.0206 USDT |
22,295.4014 OCEAN |
0.0208 USDT |
0.0199 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-08-22 |
0.0200 USDT |
134,632.7101 OCEAN |
0.0186 USDT |
0.0177 USDT |
0.0209 USDT |
0.0209 USDT |
| 2019-08-21 |
0.0171 USDT |
41,518.3782 OCEAN |
0.0174 USDT |
0.0163 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-08-20 |
0.0184 USDT |
129,777.2622 OCEAN |
0.0200 USDT |
0.0171 USDT |
0.0212 USDT |
0.0176 USDT |
| 2019-08-19 |
0.0203 USDT |
36,728.1125 OCEAN |
0.0218 USDT |
0.0198 USDT |
0.0218 USDT |
0.0204 USDT |
| 2019-08-18 |
0.0235 USDT |
74,274.6031 OCEAN |
0.0264 USDT |
0.0221 USDT |
0.0266 USDT |
0.0225 USDT |
| 2019-08-17 |
0.0261 USDT |
102,541.2775 OCEAN |
0.0216 USDT |
0.0216 USDT |
0.0282 USDT |
0.0261 USDT |
| 2019-08-16 |
0.0193 USDT |
155,220.2603 OCEAN |
0.0201 USDT |
0.0127 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-08-15 |
0.0179 USDT |
97,072.7677 OCEAN |
0.0146 USDT |
0.0146 USDT |
0.0204 USDT |
0.0200 USDT |