Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0511 USDT |
65,084.1502 OCEAN |
0.0506 USDT |
0.0501 USDT |
0.0521 USDT |
0.0501 USDT |
| 2020-04-21 |
0.0505 USDT |
59,615.0672 OCEAN |
0.0500 USDT |
0.0491 USDT |
0.0518 USDT |
0.0505 USDT |
| 2020-04-20 |
0.0509 USDT |
47,077.5143 OCEAN |
0.0522 USDT |
0.0494 USDT |
0.0541 USDT |
0.0502 USDT |
| 2020-04-19 |
0.0530 USDT |
39,227.8578 OCEAN |
0.0548 USDT |
0.0522 USDT |
0.0549 USDT |
0.0522 USDT |
| 2020-04-18 |
0.0533 USDT |
68,985.6892 OCEAN |
0.0522 USDT |
0.0518 USDT |
0.0558 USDT |
0.0554 USDT |
| 2020-04-17 |
0.0519 USDT |
56,150.6899 OCEAN |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0512 USDT |
| 2020-04-16 |
0.0522 USDT |
197,616.2130 OCEAN |
0.0506 USDT |
0.0496 USDT |
0.0545 USDT |
0.0536 USDT |
| 2020-04-15 |
0.0523 USDT |
491,168.4481 OCEAN |
0.0545 USDT |
0.0480 USDT |
0.0566 USDT |
0.0509 USDT |
| 2020-04-14 |
0.0530 USDT |
375,001.4016 OCEAN |
0.0532 USDT |
0.0514 USDT |
0.0551 USDT |
0.0530 USDT |
| 2020-04-13 |
0.0505 USDT |
158,078.1288 OCEAN |
0.0528 USDT |
0.0483 USDT |
0.0528 USDT |
0.0524 USDT |
| 2020-04-12 |
0.0542 USDT |
305,815.7308 OCEAN |
0.0529 USDT |
0.0522 USDT |
0.0564 USDT |
0.0541 USDT |
| 2020-04-11 |
0.0513 USDT |
121,591.5185 OCEAN |
0.0508 USDT |
0.0495 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-04-10 |
0.0472 USDT |
464,221.1916 OCEAN |
0.0536 USDT |
0.0451 USDT |
0.0536 USDT |
0.0510 USDT |
| 2020-04-09 |
0.0542 USDT |
449,626.0662 OCEAN |
0.0534 USDT |
0.0514 USDT |
0.0564 USDT |
0.0548 USDT |
| 2020-04-08 |
0.0572 USDT |
372,943.1648 OCEAN |
0.0558 USDT |
0.0535 USDT |
0.0600 USDT |
0.0535 USDT |
| 2020-04-07 |
0.0549 USDT |
191,154.5704 OCEAN |
0.0550 USDT |
0.0525 USDT |
0.0567 USDT |
0.0549 USDT |
| 2020-04-06 |
0.0567 USDT |
138,564.3181 OCEAN |
0.0548 USDT |
0.0547 USDT |
0.0592 USDT |
0.0549 USDT |
| 2020-04-05 |
0.0545 USDT |
249,603.3749 OCEAN |
0.0547 USDT |
0.0532 USDT |
0.0576 USDT |
0.0544 USDT |
| 2020-04-04 |
0.0508 USDT |
381,303.0813 OCEAN |
0.0461 USDT |
0.0461 USDT |
0.0556 USDT |
0.0549 USDT |
| 2020-04-03 |
0.0480 USDT |
185,139.5858 OCEAN |
0.0484 USDT |
0.0452 USDT |
0.0507 USDT |
0.0462 USDT |
| 2020-04-02 |
0.0509 USDT |
484,727.8044 OCEAN |
0.0521 USDT |
0.0473 USDT |
0.0540 USDT |
0.0476 USDT |
| 2020-04-01 |
0.0476 USDT |
325,370.8375 OCEAN |
0.0503 USDT |
0.0424 USDT |
0.0548 USDT |
0.0512 USDT |
| 2020-03-31 |
0.0491 USDT |
84,492.8825 OCEAN |
0.0473 USDT |
0.0472 USDT |
0.0512 USDT |
0.0508 USDT |
| 2020-03-30 |
0.0456 USDT |
47,550.1350 OCEAN |
0.0437 USDT |
0.0430 USDT |
0.0468 USDT |
0.0468 USDT |
| 2020-03-29 |
0.0428 USDT |
550,990.1016 OCEAN |
0.0447 USDT |
0.0404 USDT |
0.0465 USDT |
0.0432 USDT |
| 2020-03-28 |
0.0404 USDT |
336,034.7704 OCEAN |
0.0382 USDT |
0.0358 USDT |
0.0453 USDT |
0.0453 USDT |
| 2020-03-27 |
0.0438 USDT |
200,500.5838 OCEAN |
0.0421 USDT |
0.0392 USDT |
0.0471 USDT |
0.0393 USDT |
| 2020-03-26 |
0.0396 USDT |
181,792.5378 OCEAN |
0.0405 USDT |
0.0382 USDT |
0.0417 USDT |
0.0417 USDT |
| 2020-03-25 |
0.0394 USDT |
54,758.1248 OCEAN |
0.0381 USDT |
0.0381 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-03-24 |
0.0365 USDT |
126,780.9650 OCEAN |
0.0351 USDT |
0.0347 USDT |
0.0387 USDT |
0.0387 USDT |
| 2020-03-23 |
0.0308 USDT |
498,172.2308 OCEAN |
0.0311 USDT |
0.0285 USDT |
0.0347 USDT |
0.0347 USDT |
| 2020-03-22 |
0.0339 USDT |
93,784.4553 OCEAN |
0.0332 USDT |
0.0317 USDT |
0.0349 USDT |
0.0326 USDT |
| 2020-03-21 |
0.0335 USDT |
54,783.3248 OCEAN |
0.0336 USDT |
0.0328 USDT |
0.0352 USDT |
0.0331 USDT |
| 2020-03-20 |
0.0351 USDT |
1,076,483.0262 OCEAN |
0.0350 USDT |
0.0311 USDT |
0.0396 USDT |
0.0339 USDT |
| 2020-03-19 |
0.0302 USDT |
510,597.4950 OCEAN |
0.0237 USDT |
0.0229 USDT |
0.0364 USDT |
0.0354 USDT |
| 2020-03-18 |
0.0229 USDT |
133,114.3285 OCEAN |
0.0252 USDT |
0.0212 USDT |
0.0252 USDT |
0.0231 USDT |
| 2020-03-17 |
0.0232 USDT |
122,817.2350 OCEAN |
0.0207 USDT |
0.0207 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-03-16 |
0.0194 USDT |
369,736.7821 OCEAN |
0.0254 USDT |
0.0174 USDT |
0.0254 USDT |
0.0200 USDT |
| 2020-03-15 |
0.0221 USDT |
292,301.2815 OCEAN |
0.0260 USDT |
0.0150 USDT |
0.0294 USDT |
0.0255 USDT |
| 2020-03-14 |
0.0277 USDT |
204,025.2687 OCEAN |
0.0301 USDT |
0.0255 USDT |
0.0340 USDT |
0.0262 USDT |
| 2020-03-13 |
0.0268 USDT |
941,515.1917 OCEAN |
0.0239 USDT |
0.0186 USDT |
0.0350 USDT |
0.0308 USDT |
| 2020-03-12 |
0.0310 USDT |
1,834,737.9048 OCEAN |
0.0520 USDT |
0.0020 USDT |
0.0897 USDT |
0.0233 USDT |
| 2020-03-11 |
0.0525 USDT |
40,251.3724 OCEAN |
0.0554 USDT |
0.0506 USDT |
0.0554 USDT |
0.0519 USDT |
| 2020-03-10 |
0.0541 USDT |
63,657.7356 OCEAN |
0.0508 USDT |
0.0508 USDT |
0.0567 USDT |
0.0555 USDT |
| 2020-03-09 |
0.0530 USDT |
104,602.2347 OCEAN |
0.0552 USDT |
0.0500 USDT |
0.0559 USDT |
0.0503 USDT |
| 2020-03-08 |
0.0601 USDT |
101,876.2993 OCEAN |
0.0619 USDT |
0.0566 USDT |
0.0633 USDT |
0.0582 USDT |
| 2020-03-07 |
0.0650 USDT |
40,042.0582 OCEAN |
0.0668 USDT |
0.0630 USDT |
0.0683 USDT |
0.0632 USDT |
| 2020-03-06 |
0.0671 USDT |
53,190.0772 OCEAN |
0.0691 USDT |
0.0600 USDT |
0.0750 USDT |
0.0672 USDT |
| 2020-03-05 |
0.0685 USDT |
81,519.6939 OCEAN |
0.0659 USDT |
0.0659 USDT |
0.0715 USDT |
0.0702 USDT |
| 2020-03-04 |
0.0640 USDT |
63,783.9822 OCEAN |
0.0637 USDT |
0.0602 USDT |
0.0664 USDT |
0.0662 USDT |