Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0794 USDT |
5,160.9064 OCEAN |
0.0760 USDT |
0.0754 USDT |
0.0824 USDT |
0.0769 USDT |
| 2020-06-11 |
0.0811 USDT |
19,874.6398 OCEAN |
0.0848 USDT |
0.0754 USDT |
0.0850 USDT |
0.0767 USDT |
| 2020-06-10 |
0.0824 USDT |
10,390.1352 OCEAN |
0.0840 USDT |
0.0815 USDT |
0.0848 USDT |
0.0828 USDT |
| 2020-06-09 |
0.0819 USDT |
8,063.7835 OCEAN |
0.0818 USDT |
0.0786 USDT |
0.0840 USDT |
0.0840 USDT |
| 2020-06-08 |
0.0792 USDT |
65,053.8263 OCEAN |
0.0810 USDT |
0.0773 USDT |
0.0810 USDT |
0.0773 USDT |
| 2020-06-07 |
0.0787 USDT |
6,620.5232 OCEAN |
0.0780 USDT |
0.0769 USDT |
0.0810 USDT |
0.0786 USDT |
| 2020-06-06 |
0.0781 USDT |
24,867.9006 OCEAN |
0.0786 USDT |
0.0773 USDT |
0.0867 USDT |
0.0774 USDT |
| 2020-06-05 |
0.0858 USDT |
28,627.8023 OCEAN |
0.0809 USDT |
0.0790 USDT |
0.0867 USDT |
0.0849 USDT |
| 2020-06-04 |
0.0813 USDT |
10,460.4300 OCEAN |
0.0867 USDT |
0.0809 USDT |
0.0867 USDT |
0.0809 USDT |
| 2020-06-02 |
0.0823 USDT |
69,671.3694 OCEAN |
0.0809 USDT |
0.0809 USDT |
0.0867 USDT |
0.0809 USDT |
| 2020-06-01 |
0.0776 USDT |
8,992.7217 OCEAN |
0.0785 USDT |
0.0758 USDT |
0.0801 USDT |
0.0801 USDT |
| 2020-05-31 |
0.0757 USDT |
69,068.8328 OCEAN |
0.0766 USDT |
0.0710 USDT |
0.0815 USDT |
0.0785 USDT |
| 2020-05-30 |
0.0751 USDT |
53,135.4514 OCEAN |
0.0763 USDT |
0.0734 USDT |
0.0773 USDT |
0.0758 USDT |
| 2020-05-29 |
0.0795 USDT |
16,445.4653 OCEAN |
0.0821 USDT |
0.0763 USDT |
0.0821 USDT |
0.0763 USDT |
| 2020-05-28 |
0.0758 USDT |
21,509.7423 OCEAN |
0.0827 USDT |
0.0733 USDT |
0.0827 USDT |
0.0772 USDT |
| 2020-05-27 |
0.0808 USDT |
15,492.2837 OCEAN |
0.0796 USDT |
0.0785 USDT |
0.0827 USDT |
0.0827 USDT |
| 2020-05-26 |
0.0801 USDT |
10,182.9790 OCEAN |
0.0799 USDT |
0.0798 USDT |
0.0805 USDT |
0.0798 USDT |
| 2020-05-25 |
0.0748 USDT |
47,059.0547 OCEAN |
0.0754 USDT |
0.0730 USDT |
0.0800 USDT |
0.0731 USDT |
| 2020-05-24 |
0.0789 USDT |
195,177.6123 OCEAN |
0.0807 USDT |
0.0749 USDT |
0.0906 USDT |
0.0754 USDT |
| 2020-05-23 |
0.0816 USDT |
75,174.6401 OCEAN |
0.1000 USDT |
0.0753 USDT |
0.1000 USDT |
0.0788 USDT |
| 2020-05-22 |
0.0894 USDT |
22,348.6026 OCEAN |
0.0749 USDT |
0.0749 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-05-21 |
0.0772 USDT |
52,429.7876 OCEAN |
0.1160 USDT |
0.0720 USDT |
0.1200 USDT |
0.0749 USDT |
| 2020-05-20 |
0.1196 USDT |
183,541.6842 OCEAN |
0.0703 USDT |
0.0703 USDT |
0.2000 USDT |
0.0832 USDT |
| 2020-05-19 |
0.0845 USDT |
20,671.2814 OCEAN |
0.0773 USDT |
0.0773 USDT |
0.0878 USDT |
0.0878 USDT |
| 2020-05-18 |
0.0783 USDT |
19,127.3053 OCEAN |
0.0800 USDT |
0.0772 USDT |
0.0801 USDT |
0.0772 USDT |
| 2020-05-17 |
0.0769 USDT |
128,863.6114 OCEAN |
0.0700 USDT |
0.0650 USDT |
0.0830 USDT |
0.0830 USDT |
| 2020-05-16 |
0.0593 USDT |
19,060.7184 OCEAN |
0.0579 USDT |
0.0577 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-05-15 |
0.0681 USDT |
14,321.8254 OCEAN |
0.0685 USDT |
0.0672 USDT |
0.0689 USDT |
0.0689 USDT |
| 2020-05-14 |
0.0668 USDT |
29,100.1937 OCEAN |
0.0660 USDT |
0.0637 USDT |
0.0685 USDT |
0.0685 USDT |
| 2020-05-13 |
0.0600 USDT |
329,797.6595 OCEAN |
0.0600 USDT |
0.0599 USDT |
0.0648 USDT |
0.0599 USDT |
| 2020-05-12 |
0.0579 USDT |
81,192.6860 OCEAN |
0.0632 USDT |
0.0524 USDT |
0.0662 USDT |
0.0601 USDT |
| 2020-05-11 |
0.0534 USDT |
102,446.8548 OCEAN |
0.0530 USDT |
0.0524 USDT |
0.0584 USDT |
0.0524 USDT |
| 2020-05-10 |
0.0570 USDT |
31,326.3818 OCEAN |
0.0645 USDT |
0.0512 USDT |
0.0645 USDT |
0.0525 USDT |
| 2020-05-09 |
0.0585 USDT |
9,920.8500 OCEAN |
0.0650 USDT |
0.0575 USDT |
0.0650 USDT |
0.0575 USDT |
| 2020-05-08 |
0.0595 USDT |
50,719.3061 OCEAN |
0.0582 USDT |
0.0582 USDT |
0.0658 USDT |
0.0599 USDT |
| 2020-05-07 |
0.0598 USDT |
34,536.8095 OCEAN |
0.0606 USDT |
0.0582 USDT |
0.0615 USDT |
0.0582 USDT |
| 2020-05-06 |
0.0635 USDT |
306,018.8650 OCEAN |
0.0600 USDT |
0.0600 USDT |
0.0715 USDT |
0.0656 USDT |
| 2020-05-05 |
0.0659 USDT |
4,013.4092 OCEAN |
0.0670 USDT |
0.0600 USDT |
0.0678 USDT |
0.0600 USDT |
| 2020-05-04 |
0.0595 USDT |
177,768.3439 OCEAN |
0.0600 USDT |
0.0580 USDT |
0.0678 USDT |
0.0670 USDT |
| 2020-05-03 |
0.0613 USDT |
582,359.1606 OCEAN |
0.0668 USDT |
0.0590 USDT |
0.0680 USDT |
0.0680 USDT |
| 2020-05-02 |
0.0714 USDT |
127,528.1851 OCEAN |
0.0720 USDT |
0.0668 USDT |
0.0740 USDT |
0.0668 USDT |
| 2020-05-01 |
0.0694 USDT |
50,474.7319 OCEAN |
0.0630 USDT |
0.0630 USDT |
0.0720 USDT |
0.0668 USDT |
| 2020-04-30 |
0.0664 USDT |
123,342.0095 OCEAN |
0.0660 USDT |
0.0620 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-04-29 |
0.0678 USDT |
117,341.6379 OCEAN |
0.0678 USDT |
0.0650 USDT |
0.0730 USDT |
0.0660 USDT |
| 2020-04-28 |
0.0661 USDT |
54,722.7121 OCEAN |
0.0667 USDT |
0.0628 USDT |
0.0678 USDT |
0.0628 USDT |
| 2020-04-27 |
0.0672 USDT |
96,794.0229 OCEAN |
0.0720 USDT |
0.0650 USDT |
0.0722 USDT |
0.0650 USDT |
| 2020-04-26 |
0.0668 USDT |
317,605.3943 OCEAN |
0.0664 USDT |
0.0621 USDT |
0.0706 USDT |
0.0696 USDT |
| 2020-04-25 |
0.0632 USDT |
138,661.4915 OCEAN |
0.0597 USDT |
0.0597 USDT |
0.0658 USDT |
0.0657 USDT |
| 2020-04-24 |
0.0611 USDT |
271,412.9099 OCEAN |
0.0596 USDT |
0.0588 USDT |
0.0631 USDT |
0.0592 USDT |
| 2020-04-23 |
0.0569 USDT |
381,226.3543 OCEAN |
0.0507 USDT |
0.0507 USDT |
0.0637 USDT |
0.0596 USDT |