Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.2026 USDT |
183,211.3747 OCEAN |
0.2090 USDT |
0.1761 USDT |
0.2090 USDT |
0.2090 USDT |
| 2020-07-31 |
0.1886 USDT |
620,201.3150 OCEAN |
0.1568 USDT |
0.1568 USDT |
0.2100 USDT |
0.2100 USDT |
| 2020-07-30 |
0.1639 USDT |
130,934.3118 OCEAN |
0.1605 USDT |
0.1529 USDT |
0.1700 USDT |
0.1700 USDT |
| 2020-07-29 |
0.1713 USDT |
74,271.5183 OCEAN |
0.1730 USDT |
0.1504 USDT |
0.1750 USDT |
0.1627 USDT |
| 2020-07-28 |
0.1770 USDT |
162,933.8234 OCEAN |
0.1760 USDT |
0.1640 USDT |
0.1850 USDT |
0.1730 USDT |
| 2020-07-27 |
0.1621 USDT |
87,412.8657 OCEAN |
0.1530 USDT |
0.1482 USDT |
0.1830 USDT |
0.1830 USDT |
| 2020-07-26 |
0.1608 USDT |
97,581.3639 OCEAN |
0.1625 USDT |
0.1530 USDT |
0.1625 USDT |
0.1621 USDT |
| 2020-07-25 |
0.1657 USDT |
19,063.1514 OCEAN |
0.1625 USDT |
0.1625 USDT |
0.1987 USDT |
0.1700 USDT |
| 2020-07-24 |
0.1814 USDT |
19,305.9254 OCEAN |
0.1987 USDT |
0.1730 USDT |
0.1987 USDT |
0.1730 USDT |
| 2020-07-23 |
0.1762 USDT |
6,657.3463 OCEAN |
0.1730 USDT |
0.1730 USDT |
0.1987 USDT |
0.1987 USDT |
| 2020-07-22 |
0.1845 USDT |
93,158.3269 OCEAN |
0.1790 USDT |
0.1602 USDT |
0.1990 USDT |
0.1987 USDT |
| 2020-07-21 |
0.1663 USDT |
53,508.2657 OCEAN |
0.1500 USDT |
0.1400 USDT |
0.1790 USDT |
0.1790 USDT |
| 2020-07-20 |
0.1607 USDT |
72,708.6508 OCEAN |
0.1593 USDT |
0.1269 USDT |
0.1818 USDT |
0.1700 USDT |
| 2020-07-19 |
0.1330 USDT |
86,497.2238 OCEAN |
0.1319 USDT |
0.1094 USDT |
0.1540 USDT |
0.1235 USDT |
| 2020-07-18 |
0.1081 USDT |
90,764.9974 OCEAN |
0.1082 USDT |
0.1060 USDT |
0.1258 USDT |
0.1258 USDT |
| 2020-07-17 |
0.1233 USDT |
5,819.2078 OCEAN |
0.1062 USDT |
0.1062 USDT |
0.1319 USDT |
0.1319 USDT |
| 2020-07-16 |
0.1095 USDT |
10,068.9782 OCEAN |
0.1120 USDT |
0.1080 USDT |
0.1120 USDT |
0.1080 USDT |
| 2020-07-15 |
0.1234 USDT |
15,617.6288 OCEAN |
0.1200 USDT |
0.1082 USDT |
0.1490 USDT |
0.1120 USDT |
| 2020-07-14 |
0.1069 USDT |
18,389.8888 OCEAN |
0.1051 USDT |
0.1050 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-07-13 |
0.1154 USDT |
29,303.1743 OCEAN |
0.1156 USDT |
0.1050 USDT |
0.1395 USDT |
0.1050 USDT |
| 2020-07-12 |
0.1363 USDT |
57,631.9646 OCEAN |
0.1388 USDT |
0.1156 USDT |
0.1659 USDT |
0.1332 USDT |
| 2020-07-11 |
0.1243 USDT |
99,940.3728 OCEAN |
0.1155 USDT |
0.1155 USDT |
0.1500 USDT |
0.1288 USDT |
| 2020-07-10 |
0.1014 USDT |
50,628.2039 OCEAN |
0.1140 USDT |
0.1005 USDT |
0.1155 USDT |
0.1155 USDT |
| 2020-07-09 |
0.1044 USDT |
3,710.8339 OCEAN |
0.1100 USDT |
0.0861 USDT |
0.1140 USDT |
0.1140 USDT |
| 2020-07-08 |
0.0962 USDT |
51,841.7268 OCEAN |
0.1000 USDT |
0.0901 USDT |
0.1100 USDT |
0.0940 USDT |
| 2020-07-07 |
0.0968 USDT |
155,308.2036 OCEAN |
0.0950 USDT |
0.0898 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-07-06 |
0.0860 USDT |
181,902.9860 OCEAN |
0.0800 USDT |
0.0779 USDT |
0.0950 USDT |
0.0855 USDT |
| 2020-07-05 |
0.0800 USDT |
1,401.0000 OCEAN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-07-04 |
0.0755 USDT |
20,291.0690 OCEAN |
0.0809 USDT |
0.0730 USDT |
0.0810 USDT |
0.0744 USDT |
| 2020-07-03 |
0.0792 USDT |
9,901.8861 OCEAN |
0.0800 USDT |
0.0776 USDT |
0.0840 USDT |
0.0776 USDT |
| 2020-07-02 |
0.0809 USDT |
79,017.5654 OCEAN |
0.0788 USDT |
0.0756 USDT |
0.0820 USDT |
0.0800 USDT |
| 2020-07-01 |
0.0784 USDT |
17,840.4991 OCEAN |
0.0767 USDT |
0.0767 USDT |
0.0820 USDT |
0.0788 USDT |
| 2020-06-30 |
0.0703 USDT |
42,066.0709 OCEAN |
0.0668 USDT |
0.0668 USDT |
0.0767 USDT |
0.0727 USDT |
| 2020-06-29 |
0.0700 USDT |
156,518.6470 OCEAN |
0.0700 USDT |
0.0695 USDT |
0.0737 USDT |
0.0695 USDT |
| 2020-06-28 |
0.0698 USDT |
151,387.7151 OCEAN |
0.0661 USDT |
0.0661 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-06-27 |
0.0717 USDT |
11,594.8584 OCEAN |
0.0686 USDT |
0.0671 USDT |
0.0739 USDT |
0.0671 USDT |
| 2020-06-26 |
0.0705 USDT |
106,357.5586 OCEAN |
0.0746 USDT |
0.0686 USDT |
0.0746 USDT |
0.0741 USDT |
| 2020-06-25 |
0.0746 USDT |
1,463.2381 OCEAN |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2020-06-24 |
0.0755 USDT |
6,179.1823 OCEAN |
0.0752 USDT |
0.0745 USDT |
0.0771 USDT |
0.0771 USDT |
| 2020-06-23 |
0.0803 USDT |
8,648.1098 OCEAN |
0.0767 USDT |
0.0751 USDT |
0.0810 USDT |
0.0751 USDT |
| 2020-06-22 |
0.0751 USDT |
40,395.9353 OCEAN |
0.0767 USDT |
0.0750 USDT |
0.0767 USDT |
0.0750 USDT |
| 2020-06-21 |
0.0733 USDT |
25,483.1563 OCEAN |
0.0704 USDT |
0.0704 USDT |
0.0767 USDT |
0.0767 USDT |
| 2020-06-20 |
0.0713 USDT |
41,514.6549 OCEAN |
0.0719 USDT |
0.0710 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-06-19 |
0.0743 USDT |
29,957.2417 OCEAN |
0.0756 USDT |
0.0719 USDT |
0.0756 USDT |
0.0755 USDT |
| 2020-06-18 |
0.0788 USDT |
76,038.4657 OCEAN |
0.0800 USDT |
0.0739 USDT |
0.0810 USDT |
0.0756 USDT |
| 2020-06-17 |
0.0806 USDT |
22,947.6326 OCEAN |
0.0816 USDT |
0.0769 USDT |
0.0850 USDT |
0.0800 USDT |
| 2020-06-16 |
0.0773 USDT |
33,651.4777 OCEAN |
0.0703 USDT |
0.0703 USDT |
0.0837 USDT |
0.0837 USDT |
| 2020-06-15 |
0.0732 USDT |
47,475.0431 OCEAN |
0.0750 USDT |
0.0675 USDT |
0.0808 USDT |
0.0808 USDT |
| 2020-06-14 |
0.0751 USDT |
11,005.4621 OCEAN |
0.0761 USDT |
0.0748 USDT |
0.0761 USDT |
0.0750 USDT |
| 2020-06-13 |
0.0791 USDT |
7,540.9185 OCEAN |
0.0769 USDT |
0.0759 USDT |
0.0823 USDT |
0.0823 USDT |