Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.3748 USDT |
13,928.3279 OCEAN |
0.4085 USDT |
0.3378 USDT |
0.4237 USDT |
0.3519 USDT |
| 2020-09-19 |
0.3794 USDT |
23,244.4469 OCEAN |
0.3400 USDT |
0.3200 USDT |
0.4297 USDT |
0.4297 USDT |
| 2020-09-18 |
0.3223 USDT |
4,387.9715 OCEAN |
0.3409 USDT |
0.3015 USDT |
0.3516 USDT |
0.3057 USDT |
| 2020-09-17 |
0.3194 USDT |
5,827.6319 OCEAN |
0.3438 USDT |
0.2996 USDT |
0.3946 USDT |
0.3946 USDT |
| 2020-09-16 |
0.3380 USDT |
2,862.5795 OCEAN |
0.3158 USDT |
0.3096 USDT |
0.3667 USDT |
0.3667 USDT |
| 2020-09-15 |
0.3320 USDT |
9,395.0560 OCEAN |
0.3483 USDT |
0.3197 USDT |
0.3486 USDT |
0.3300 USDT |
| 2020-09-14 |
0.3592 USDT |
20,028.7556 OCEAN |
0.3630 USDT |
0.3418 USDT |
0.3671 USDT |
0.3580 USDT |
| 2020-09-13 |
0.3572 USDT |
32,066.2393 OCEAN |
0.3551 USDT |
0.3368 USDT |
0.3951 USDT |
0.3667 USDT |
| 2020-09-12 |
0.3698 USDT |
21,907.7204 OCEAN |
0.3990 USDT |
0.3550 USDT |
0.3990 USDT |
0.3723 USDT |
| 2020-09-11 |
0.3976 USDT |
165,835.4875 OCEAN |
0.3901 USDT |
0.3550 USDT |
0.4900 USDT |
0.3800 USDT |
| 2020-09-10 |
0.4154 USDT |
21,189.9229 OCEAN |
0.3792 USDT |
0.3792 USDT |
0.4798 USDT |
0.3900 USDT |
| 2020-09-09 |
0.3721 USDT |
21,731.5396 OCEAN |
0.3413 USDT |
0.3301 USDT |
0.3884 USDT |
0.3668 USDT |
| 2020-09-08 |
0.3443 USDT |
32,946.3298 OCEAN |
0.3710 USDT |
0.3200 USDT |
0.3800 USDT |
0.3300 USDT |
| 2020-09-07 |
0.3529 USDT |
68,040.8516 OCEAN |
0.4000 USDT |
0.3200 USDT |
0.4125 USDT |
0.3961 USDT |
| 2020-09-06 |
0.3623 USDT |
40,899.5797 OCEAN |
0.3006 USDT |
0.2910 USDT |
0.4300 USDT |
0.3862 USDT |
| 2020-09-05 |
0.3230 USDT |
49,642.5304 OCEAN |
0.4189 USDT |
0.2800 USDT |
0.4326 USDT |
0.2935 USDT |
| 2020-09-04 |
0.4007 USDT |
248,231.7556 OCEAN |
0.4300 USDT |
0.3100 USDT |
0.5490 USDT |
0.4051 USDT |
| 2020-09-03 |
0.4785 USDT |
43,470.6053 OCEAN |
0.4940 USDT |
0.4300 USDT |
0.5399 USDT |
0.4300 USDT |
| 2020-09-02 |
0.5086 USDT |
29,885.4985 OCEAN |
0.5320 USDT |
0.4717 USDT |
0.5620 USDT |
0.4931 USDT |
| 2020-09-01 |
0.5522 USDT |
25,458.6784 OCEAN |
0.5542 USDT |
0.5298 USDT |
0.5857 USDT |
0.5350 USDT |
| 2020-08-31 |
0.5829 USDT |
30,274.3753 OCEAN |
0.6210 USDT |
0.5710 USDT |
0.6210 USDT |
0.5890 USDT |
| 2020-08-30 |
0.6152 USDT |
45,140.0946 OCEAN |
0.6190 USDT |
0.5912 USDT |
0.6690 USDT |
0.6310 USDT |
| 2020-08-29 |
0.5605 USDT |
37,014.9436 OCEAN |
0.5523 USDT |
0.4420 USDT |
0.6191 USDT |
0.6090 USDT |
| 2020-08-28 |
0.5482 USDT |
45,140.4346 OCEAN |
0.4978 USDT |
0.4978 USDT |
0.5850 USDT |
0.5500 USDT |
| 2020-08-27 |
0.5331 USDT |
45,647.8486 OCEAN |
0.5798 USDT |
0.4955 USDT |
0.5900 USDT |
0.4955 USDT |
| 2020-08-26 |
0.5276 USDT |
30,677.8509 OCEAN |
0.5000 USDT |
0.4810 USDT |
0.5850 USDT |
0.5734 USDT |
| 2020-08-25 |
0.5032 USDT |
153,863.9182 OCEAN |
0.5828 USDT |
0.4900 USDT |
0.6000 USDT |
0.5000 USDT |
| 2020-08-24 |
0.5886 USDT |
142,722.1275 OCEAN |
0.5644 USDT |
0.5400 USDT |
0.6000 USDT |
0.5553 USDT |
| 2020-08-23 |
0.5506 USDT |
36,887.2756 OCEAN |
0.5400 USDT |
0.5020 USDT |
0.5990 USDT |
0.5910 USDT |
| 2020-08-22 |
0.5128 USDT |
56,284.0124 OCEAN |
0.5068 USDT |
0.4760 USDT |
0.5726 USDT |
0.5400 USDT |
| 2020-08-21 |
0.5778 USDT |
87,002.4771 OCEAN |
0.6190 USDT |
0.5160 USDT |
0.6250 USDT |
0.5160 USDT |
| 2020-08-20 |
0.6051 USDT |
59,305.1620 OCEAN |
0.5279 USDT |
0.5279 USDT |
0.6700 USDT |
0.6200 USDT |
| 2020-08-19 |
0.5539 USDT |
77,670.0120 OCEAN |
0.5800 USDT |
0.4626 USDT |
0.6990 USDT |
0.5371 USDT |
| 2020-08-18 |
0.6509 USDT |
211,947.5680 OCEAN |
0.6310 USDT |
0.5800 USDT |
0.7500 USDT |
0.5800 USDT |
| 2020-08-17 |
0.6066 USDT |
420,156.9115 OCEAN |
0.4390 USDT |
0.4290 USDT |
0.6990 USDT |
0.6372 USDT |
| 2020-08-16 |
0.4501 USDT |
143,261.1727 OCEAN |
0.4579 USDT |
0.4010 USDT |
0.4600 USDT |
0.4390 USDT |
| 2020-08-15 |
0.4255 USDT |
87,053.3565 OCEAN |
0.4273 USDT |
0.4081 USDT |
0.4600 USDT |
0.4307 USDT |
| 2020-08-14 |
0.4429 USDT |
97,393.0199 OCEAN |
0.4490 USDT |
0.4110 USDT |
0.4600 USDT |
0.4318 USDT |
| 2020-08-13 |
0.4371 USDT |
173,406.7612 OCEAN |
0.4026 USDT |
0.3950 USDT |
0.4550 USDT |
0.4445 USDT |
| 2020-08-12 |
0.3851 USDT |
77,267.9647 OCEAN |
0.4045 USDT |
0.3010 USDT |
0.4190 USDT |
0.4026 USDT |
| 2020-08-11 |
0.3764 USDT |
112,388.1650 OCEAN |
0.3990 USDT |
0.2802 USDT |
0.4390 USDT |
0.4086 USDT |
| 2020-08-10 |
0.4077 USDT |
139,296.9436 OCEAN |
0.4410 USDT |
0.3737 USDT |
0.4550 USDT |
0.3990 USDT |
| 2020-08-09 |
0.4351 USDT |
102,091.7395 OCEAN |
0.3990 USDT |
0.3860 USDT |
0.4942 USDT |
0.4550 USDT |
| 2020-08-08 |
0.3734 USDT |
319,878.7851 OCEAN |
0.3496 USDT |
0.3230 USDT |
0.4500 USDT |
0.3810 USDT |
| 2020-08-07 |
0.3530 USDT |
151,848.8186 OCEAN |
0.3000 USDT |
0.3000 USDT |
0.3990 USDT |
0.3510 USDT |
| 2020-08-06 |
0.2814 USDT |
39,703.4494 OCEAN |
0.2890 USDT |
0.2710 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-08-05 |
0.2716 USDT |
103,038.2002 OCEAN |
0.2801 USDT |
0.2610 USDT |
0.2974 USDT |
0.2890 USDT |
| 2020-08-04 |
0.2713 USDT |
179,671.8620 OCEAN |
0.2790 USDT |
0.2420 USDT |
0.2990 USDT |
0.2980 USDT |
| 2020-08-03 |
0.2583 USDT |
361,711.4841 OCEAN |
0.2193 USDT |
0.2193 USDT |
0.2890 USDT |
0.2650 USDT |
| 2020-08-02 |
0.2119 USDT |
287,580.8878 OCEAN |
0.2090 USDT |
0.1912 USDT |
0.2497 USDT |
0.2290 USDT |