Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.5478 USDT |
59,513.2206 OCEAN |
0.5100 USDT |
0.5059 USDT |
0.5761 USDT |
0.5761 USDT |
| 2020-11-08 |
0.5005 USDT |
10,038.3680 OCEAN |
0.4751 USDT |
0.4751 USDT |
0.5100 USDT |
0.5100 USDT |
| 2020-11-07 |
0.4753 USDT |
14,920.5331 OCEAN |
0.5134 USDT |
0.4500 USDT |
0.5400 USDT |
0.4875 USDT |
| 2020-11-06 |
0.4880 USDT |
32,299.1376 OCEAN |
0.4731 USDT |
0.4572 USDT |
0.5100 USDT |
0.5100 USDT |
| 2020-11-05 |
0.4671 USDT |
52,674.4456 OCEAN |
0.4648 USDT |
0.4284 USDT |
0.4800 USDT |
0.4716 USDT |
| 2020-11-04 |
0.4505 USDT |
8,714.9794 OCEAN |
0.4538 USDT |
0.4200 USDT |
0.4659 USDT |
0.4648 USDT |
| 2020-11-03 |
0.4349 USDT |
34,650.0692 OCEAN |
0.4600 USDT |
0.4223 USDT |
0.4648 USDT |
0.4427 USDT |
| 2020-11-02 |
0.4825 USDT |
13,539.3329 OCEAN |
0.4792 USDT |
0.4600 USDT |
0.5100 USDT |
0.4600 USDT |
| 2020-11-01 |
0.4699 USDT |
20,422.2625 OCEAN |
0.4241 USDT |
0.4241 USDT |
0.4900 USDT |
0.4783 USDT |
| 2020-10-31 |
0.4366 USDT |
24,662.4268 OCEAN |
0.4697 USDT |
0.4050 USDT |
0.4700 USDT |
0.4355 USDT |
| 2020-10-30 |
0.4411 USDT |
41,254.0720 OCEAN |
0.4403 USDT |
0.4181 USDT |
0.4900 USDT |
0.4587 USDT |
| 2020-10-29 |
0.4955 USDT |
67,219.1059 OCEAN |
0.5202 USDT |
0.4430 USDT |
0.5418 USDT |
0.4456 USDT |
| 2020-10-28 |
0.5180 USDT |
79,193.6679 OCEAN |
0.5425 USDT |
0.4920 USDT |
0.5739 USDT |
0.5255 USDT |
| 2020-10-27 |
0.5092 USDT |
101,817.8851 OCEAN |
0.4800 USDT |
0.4000 USDT |
0.5500 USDT |
0.5323 USDT |
| 2020-10-26 |
0.4565 USDT |
15,657.3765 OCEAN |
0.4347 USDT |
0.4050 USDT |
0.5127 USDT |
0.4455 USDT |
| 2020-10-25 |
0.4628 USDT |
39,994.2585 OCEAN |
0.4370 USDT |
0.4300 USDT |
0.4900 USDT |
0.4593 USDT |
| 2020-10-24 |
0.4192 USDT |
33,895.7217 OCEAN |
0.4100 USDT |
0.3817 USDT |
0.4550 USDT |
0.4370 USDT |
| 2020-10-23 |
0.3957 USDT |
136,456.0113 OCEAN |
0.3437 USDT |
0.3318 USDT |
0.4113 USDT |
0.4113 USDT |
| 2020-10-22 |
0.3494 USDT |
17,443.9073 OCEAN |
0.3449 USDT |
0.3329 USDT |
0.3649 USDT |
0.3576 USDT |
| 2020-10-21 |
0.3272 USDT |
103,518.3119 OCEAN |
0.3350 USDT |
0.3204 USDT |
0.3449 USDT |
0.3328 USDT |
| 2020-10-20 |
0.3310 USDT |
13,058.9390 OCEAN |
0.3436 USDT |
0.3200 USDT |
0.3559 USDT |
0.3350 USDT |
| 2020-10-19 |
0.3455 USDT |
14,686.8439 OCEAN |
0.3695 USDT |
0.3200 USDT |
0.3695 USDT |
0.3436 USDT |
| 2020-10-18 |
0.3424 USDT |
17,325.5423 OCEAN |
0.3268 USDT |
0.3215 USDT |
0.3696 USDT |
0.3696 USDT |
| 2020-10-17 |
0.3416 USDT |
664.9964 OCEAN |
0.3297 USDT |
0.3297 USDT |
0.3449 USDT |
0.3449 USDT |
| 2020-10-16 |
0.3366 USDT |
5,214.6849 OCEAN |
0.3436 USDT |
0.3165 USDT |
0.3593 USDT |
0.3297 USDT |
| 2020-10-15 |
0.3473 USDT |
4,140.3815 OCEAN |
0.3297 USDT |
0.3200 USDT |
0.3600 USDT |
0.3600 USDT |
| 2020-10-14 |
0.3469 USDT |
15,432.1873 OCEAN |
0.3447 USDT |
0.3235 USDT |
0.3739 USDT |
0.3297 USDT |
| 2020-10-13 |
0.3460 USDT |
26,304.5490 OCEAN |
0.3488 USDT |
0.3250 USDT |
0.3611 USDT |
0.3250 USDT |
| 2020-10-12 |
0.3186 USDT |
14,629.5678 OCEAN |
0.3058 USDT |
0.2916 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-10-11 |
0.3342 USDT |
13,005.0428 OCEAN |
0.3050 USDT |
0.3050 USDT |
0.3649 USDT |
0.3050 USDT |
| 2020-10-10 |
0.3262 USDT |
11,752.0158 OCEAN |
0.3288 USDT |
0.3050 USDT |
0.3390 USDT |
0.3050 USDT |
| 2020-10-09 |
0.3245 USDT |
5,290.4364 OCEAN |
0.3190 USDT |
0.3051 USDT |
0.3289 USDT |
0.3288 USDT |
| 2020-10-08 |
0.2945 USDT |
61,157.1559 OCEAN |
0.3100 USDT |
0.2500 USDT |
0.3291 USDT |
0.3291 USDT |
| 2020-10-07 |
0.2738 USDT |
53,311.0587 OCEAN |
0.2510 USDT |
0.2450 USDT |
0.3100 USDT |
0.2976 USDT |
| 2020-10-06 |
0.2794 USDT |
53,974.8850 OCEAN |
0.3000 USDT |
0.2500 USDT |
0.3538 USDT |
0.2500 USDT |
| 2020-10-05 |
0.3096 USDT |
36,415.2474 OCEAN |
0.3400 USDT |
0.3000 USDT |
0.3400 USDT |
0.3000 USDT |
| 2020-10-04 |
0.3449 USDT |
10,949.6700 OCEAN |
0.3528 USDT |
0.3310 USDT |
0.3750 USDT |
0.3400 USDT |
| 2020-10-03 |
0.3526 USDT |
895.0404 OCEAN |
0.3501 USDT |
0.3500 USDT |
0.3800 USDT |
0.3520 USDT |
| 2020-10-02 |
0.3650 USDT |
1,092.4556 OCEAN |
0.3900 USDT |
0.3600 USDT |
0.3900 USDT |
0.3805 USDT |
| 2020-10-01 |
0.3749 USDT |
15,458.2007 OCEAN |
0.3800 USDT |
0.3481 USDT |
0.4000 USDT |
0.3900 USDT |
| 2020-09-30 |
0.3568 USDT |
2,894.6511 OCEAN |
0.3442 USDT |
0.3400 USDT |
0.3800 USDT |
0.3530 USDT |
| 2020-09-29 |
0.3401 USDT |
2,485.6727 OCEAN |
0.3481 USDT |
0.3400 USDT |
0.3481 USDT |
0.3400 USDT |
| 2020-09-28 |
0.3566 USDT |
6,417.3616 OCEAN |
0.3656 USDT |
0.3481 USDT |
0.3656 USDT |
0.3481 USDT |
| 2020-09-27 |
0.3620 USDT |
32,982.5544 OCEAN |
0.4000 USDT |
0.3510 USDT |
0.4000 USDT |
0.3800 USDT |
| 2020-09-26 |
0.3904 USDT |
74,897.0105 OCEAN |
0.4284 USDT |
0.3801 USDT |
0.4284 USDT |
0.3908 USDT |
| 2020-09-25 |
0.3903 USDT |
919.4325 OCEAN |
0.3906 USDT |
0.3817 USDT |
0.4045 USDT |
0.4045 USDT |
| 2020-09-24 |
0.3965 USDT |
19,240.0199 OCEAN |
0.3600 USDT |
0.3500 USDT |
0.4297 USDT |
0.4128 USDT |
| 2020-09-23 |
0.3788 USDT |
23,580.0126 OCEAN |
0.3601 USDT |
0.3500 USDT |
0.3900 USDT |
0.3596 USDT |
| 2020-09-22 |
0.3595 USDT |
55,578.7034 OCEAN |
0.3492 USDT |
0.3300 USDT |
0.3800 USDT |
0.3641 USDT |
| 2020-09-21 |
0.3283 USDT |
68,432.2491 OCEAN |
0.3700 USDT |
0.3000 USDT |
0.3900 USDT |
0.3600 USDT |