Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.3294 USDT |
23,877.3456 OCEAN |
0.3690 USDT |
0.3228 USDT |
0.3690 USDT |
0.3289 USDT |
| 2020-12-28 |
0.3642 USDT |
43,124.1480 OCEAN |
0.3253 USDT |
0.3253 USDT |
0.3753 USDT |
0.3639 USDT |
| 2020-12-27 |
0.3174 USDT |
68,072.8423 OCEAN |
0.3227 USDT |
0.2920 USDT |
0.3500 USDT |
0.3300 USDT |
| 2020-12-26 |
0.3251 USDT |
47,060.5703 OCEAN |
0.3191 USDT |
0.3174 USDT |
0.3390 USDT |
0.3227 USDT |
| 2020-12-25 |
0.3317 USDT |
37,686.3731 OCEAN |
0.3350 USDT |
0.3157 USDT |
0.3500 USDT |
0.3199 USDT |
| 2020-12-24 |
0.3283 USDT |
46,268.9092 OCEAN |
0.3039 USDT |
0.2974 USDT |
0.4394 USDT |
0.3355 USDT |
| 2020-12-23 |
0.3144 USDT |
60,965.0080 OCEAN |
0.3849 USDT |
0.2710 USDT |
0.3849 USDT |
0.3050 USDT |
| 2020-12-22 |
0.3829 USDT |
25,937.5809 OCEAN |
0.3852 USDT |
0.3630 USDT |
0.3920 USDT |
0.3793 USDT |
| 2020-12-21 |
0.3828 USDT |
45,885.0146 OCEAN |
0.3884 USDT |
0.3554 USDT |
0.4540 USDT |
0.3927 USDT |
| 2020-12-20 |
0.4066 USDT |
39,586.7481 OCEAN |
0.4266 USDT |
0.3853 USDT |
0.4266 USDT |
0.3910 USDT |
| 2020-12-19 |
0.4346 USDT |
18,359.9312 OCEAN |
0.4360 USDT |
0.4152 USDT |
0.4553 USDT |
0.4315 USDT |
| 2020-12-18 |
0.4334 USDT |
20,007.9282 OCEAN |
0.4315 USDT |
0.4100 USDT |
0.4583 USDT |
0.4360 USDT |
| 2020-12-17 |
0.4523 USDT |
88,823.0828 OCEAN |
0.4433 USDT |
0.4289 USDT |
0.4857 USDT |
0.4364 USDT |
| 2020-12-16 |
0.4386 USDT |
22,157.0353 OCEAN |
0.4328 USDT |
0.4224 USDT |
0.4552 USDT |
0.4246 USDT |
| 2020-12-15 |
0.4305 USDT |
74,942.2766 OCEAN |
0.4047 USDT |
0.3989 USDT |
0.4500 USDT |
0.4452 USDT |
| 2020-12-14 |
0.4006 USDT |
25,997.7029 OCEAN |
0.3939 USDT |
0.3791 USDT |
0.4060 USDT |
0.4060 USDT |
| 2020-12-13 |
0.3947 USDT |
77,775.1781 OCEAN |
0.3815 USDT |
0.3683 USDT |
0.4013 USDT |
0.4013 USDT |
| 2020-12-12 |
0.3854 USDT |
8,347.6103 OCEAN |
0.3774 USDT |
0.3728 USDT |
0.3971 USDT |
0.3819 USDT |
| 2020-12-11 |
0.3648 USDT |
77,606.3986 OCEAN |
0.3649 USDT |
0.3490 USDT |
0.3781 USDT |
0.3781 USDT |
| 2020-12-10 |
0.3744 USDT |
22,801.0533 OCEAN |
0.3912 USDT |
0.3200 USDT |
0.4296 USDT |
0.3773 USDT |
| 2020-12-09 |
0.3738 USDT |
39,766.6701 OCEAN |
0.3725 USDT |
0.3471 USDT |
0.4050 USDT |
0.3916 USDT |
| 2020-12-08 |
0.3911 USDT |
43,446.5037 OCEAN |
0.4301 USDT |
0.3670 USDT |
0.4301 USDT |
0.3670 USDT |
| 2020-12-07 |
0.4325 USDT |
25,487.6180 OCEAN |
0.4432 USDT |
0.4189 USDT |
0.4432 USDT |
0.4400 USDT |
| 2020-12-06 |
0.4459 USDT |
31,976.0707 OCEAN |
0.4662 USDT |
0.4394 USDT |
0.4662 USDT |
0.4475 USDT |
| 2020-12-05 |
0.4605 USDT |
23,033.0861 OCEAN |
0.4380 USDT |
0.4380 USDT |
0.4735 USDT |
0.4663 USDT |
| 2020-12-04 |
0.4809 USDT |
21,465.9386 OCEAN |
0.4883 USDT |
0.4400 USDT |
0.5100 USDT |
0.4400 USDT |
| 2020-12-03 |
0.4805 USDT |
6,113.1559 OCEAN |
0.4734 USDT |
0.4683 USDT |
0.4906 USDT |
0.4906 USDT |
| 2020-12-02 |
0.4703 USDT |
4,930.6178 OCEAN |
0.4480 USDT |
0.4464 USDT |
0.4800 USDT |
0.4769 USDT |
| 2020-12-01 |
0.4704 USDT |
33,339.2292 OCEAN |
0.4763 USDT |
0.4400 USDT |
0.5009 USDT |
0.4500 USDT |
| 2020-11-30 |
0.4541 USDT |
24,795.3918 OCEAN |
0.4639 USDT |
0.4399 USDT |
0.4800 USDT |
0.4800 USDT |
| 2020-11-29 |
0.4467 USDT |
12,704.4827 OCEAN |
0.4405 USDT |
0.4319 USDT |
0.4646 USDT |
0.4641 USDT |
| 2020-11-28 |
0.4400 USDT |
8,488.6703 OCEAN |
0.4227 USDT |
0.4120 USDT |
0.4509 USDT |
0.4472 USDT |
| 2020-11-27 |
0.4409 USDT |
30,457.2088 OCEAN |
0.4389 USDT |
0.4100 USDT |
0.5100 USDT |
0.4201 USDT |
| 2020-11-26 |
0.4354 USDT |
54,622.0317 OCEAN |
0.5120 USDT |
0.3980 USDT |
0.5120 USDT |
0.4276 USDT |
| 2020-11-25 |
0.5096 USDT |
55,501.6657 OCEAN |
0.5144 USDT |
0.4750 USDT |
0.5360 USDT |
0.5001 USDT |
| 2020-11-24 |
0.5138 USDT |
157,647.6177 OCEAN |
0.5265 USDT |
0.4910 USDT |
0.5363 USDT |
0.5117 USDT |
| 2020-11-23 |
0.5304 USDT |
8,796.3683 OCEAN |
0.5014 USDT |
0.4960 USDT |
0.5508 USDT |
0.5265 USDT |
| 2020-11-22 |
0.5181 USDT |
28,433.9721 OCEAN |
0.5595 USDT |
0.4700 USDT |
0.5595 USDT |
0.5047 USDT |
| 2020-11-21 |
0.5387 USDT |
28,630.4815 OCEAN |
0.5423 USDT |
0.5190 USDT |
0.5728 USDT |
0.5595 USDT |
| 2020-11-20 |
0.5411 USDT |
10,107.9432 OCEAN |
0.5483 USDT |
0.5255 USDT |
0.5587 USDT |
0.5255 USDT |
| 2020-11-19 |
0.5436 USDT |
19,481.6127 OCEAN |
0.5408 USDT |
0.5224 USDT |
0.5700 USDT |
0.5383 USDT |
| 2020-11-18 |
0.5576 USDT |
21,591.0976 OCEAN |
0.5900 USDT |
0.5397 USDT |
0.5907 USDT |
0.5475 USDT |
| 2020-11-17 |
0.5609 USDT |
21,001.3274 OCEAN |
0.5600 USDT |
0.5397 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-11-16 |
0.5512 USDT |
9,569.3751 OCEAN |
0.5418 USDT |
0.5291 USDT |
0.5687 USDT |
0.5571 USDT |
| 2020-11-15 |
0.5330 USDT |
9,192.3212 OCEAN |
0.5587 USDT |
0.5187 USDT |
0.5671 USDT |
0.5187 USDT |
| 2020-11-14 |
0.5216 USDT |
10,091.3805 OCEAN |
0.5311 USDT |
0.5050 USDT |
0.5571 USDT |
0.5571 USDT |
| 2020-11-13 |
0.5352 USDT |
19,812.9128 OCEAN |
0.5247 USDT |
0.5111 USDT |
0.5700 USDT |
0.5397 USDT |
| 2020-11-12 |
0.5566 USDT |
43,591.7137 OCEAN |
0.5614 USDT |
0.5156 USDT |
0.5900 USDT |
0.5188 USDT |
| 2020-11-11 |
0.6025 USDT |
16,854.1090 OCEAN |
0.5941 USDT |
0.5400 USDT |
0.6200 USDT |
0.5761 USDT |
| 2020-11-10 |
0.5701 USDT |
46,807.0251 OCEAN |
0.5790 USDT |
0.5418 USDT |
0.5990 USDT |
0.5775 USDT |