Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1.0552 USDT |
74,375.1577 OCEAN |
1.0015 USDT |
0.9402 USDT |
1.1235 USDT |
1.0810 USDT |
| 2021-02-16 |
1.0213 USDT |
49,193.5718 OCEAN |
0.9673 USDT |
0.9499 USDT |
1.1000 USDT |
1.0215 USDT |
| 2021-02-15 |
0.9482 USDT |
158,062.7135 OCEAN |
1.0640 USDT |
0.8775 USDT |
1.0790 USDT |
0.9750 USDT |
| 2021-02-14 |
1.0730 USDT |
102,649.5140 OCEAN |
1.1289 USDT |
0.9602 USDT |
1.1400 USDT |
1.0810 USDT |
| 2021-02-13 |
1.1094 USDT |
134,865.1260 OCEAN |
1.1291 USDT |
0.6588 USDT |
1.6040 USDT |
1.1433 USDT |
| 2021-02-12 |
1.2008 USDT |
148,653.7849 OCEAN |
1.1230 USDT |
1.0897 USDT |
1.5000 USDT |
1.1601 USDT |
| 2021-02-11 |
0.9992 USDT |
176,439.8659 OCEAN |
0.8901 USDT |
0.8682 USDT |
1.1500 USDT |
1.1171 USDT |
| 2021-02-10 |
0.8495 USDT |
239,688.1973 OCEAN |
0.8310 USDT |
0.7605 USDT |
0.9411 USDT |
0.8971 USDT |
| 2021-02-09 |
0.8283 USDT |
47,068.4657 OCEAN |
0.7400 USDT |
0.7400 USDT |
0.8765 USDT |
0.8310 USDT |
| 2021-02-08 |
0.7588 USDT |
54,101.6848 OCEAN |
0.6990 USDT |
0.6990 USDT |
0.7890 USDT |
0.7410 USDT |
| 2021-02-07 |
0.6794 USDT |
62,185.8446 OCEAN |
0.6990 USDT |
0.6410 USDT |
0.7290 USDT |
0.6950 USDT |
| 2021-02-06 |
0.6964 USDT |
75,614.3473 OCEAN |
0.7310 USDT |
0.6463 USDT |
0.7440 USDT |
0.6888 USDT |
| 2021-02-05 |
0.7453 USDT |
131,864.4434 OCEAN |
0.6990 USDT |
0.6990 USDT |
0.7900 USDT |
0.7390 USDT |
| 2021-02-04 |
0.6431 USDT |
121,893.6777 OCEAN |
0.6130 USDT |
0.5504 USDT |
0.7290 USDT |
0.6810 USDT |
| 2021-02-03 |
0.5885 USDT |
72,712.5330 OCEAN |
0.5606 USDT |
0.4956 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-02-02 |
0.5651 USDT |
20,106.2762 OCEAN |
0.5691 USDT |
0.5500 USDT |
0.5804 USDT |
0.5606 USDT |
| 2021-02-01 |
0.5753 USDT |
29,538.9537 OCEAN |
0.5365 USDT |
0.5206 USDT |
0.6496 USDT |
0.5668 USDT |
| 2021-01-31 |
0.5491 USDT |
42,608.7740 OCEAN |
0.5574 USDT |
0.5337 USDT |
0.6111 USDT |
0.5464 USDT |
| 2021-01-30 |
0.5620 USDT |
18,498.5630 OCEAN |
0.5549 USDT |
0.5355 USDT |
0.5874 USDT |
0.5600 USDT |
| 2021-01-29 |
0.5425 USDT |
64,805.7606 OCEAN |
0.5599 USDT |
0.5167 USDT |
0.5675 USDT |
0.5590 USDT |
| 2021-01-28 |
0.5688 USDT |
41,047.1376 OCEAN |
0.5145 USDT |
0.5145 USDT |
0.6190 USDT |
0.5599 USDT |
| 2021-01-27 |
0.5438 USDT |
46,043.1206 OCEAN |
0.5745 USDT |
0.4921 USDT |
0.5745 USDT |
0.5237 USDT |
| 2021-01-26 |
0.5701 USDT |
34,948.8364 OCEAN |
0.6010 USDT |
0.5300 USDT |
0.6201 USDT |
0.6000 USDT |
| 2021-01-25 |
0.6169 USDT |
66,481.5424 OCEAN |
0.5785 USDT |
0.5672 USDT |
0.6775 USDT |
0.6022 USDT |
| 2021-01-24 |
0.5738 USDT |
15,364.9485 OCEAN |
0.5496 USDT |
0.5472 USDT |
0.6000 USDT |
0.5698 USDT |
| 2021-01-23 |
0.5269 USDT |
53,393.9756 OCEAN |
0.5001 USDT |
0.5001 USDT |
0.5600 USDT |
0.5578 USDT |
| 2021-01-22 |
0.4934 USDT |
52,748.7822 OCEAN |
0.4745 USDT |
0.4500 USDT |
0.5400 USDT |
0.5024 USDT |
| 2021-01-21 |
0.5262 USDT |
99,300.8448 OCEAN |
0.5923 USDT |
0.4500 USDT |
0.5945 USDT |
0.4889 USDT |
| 2021-01-20 |
0.5543 USDT |
62,779.3185 OCEAN |
0.5854 USDT |
0.5219 USDT |
0.6176 USDT |
0.5872 USDT |
| 2021-01-19 |
0.5857 USDT |
54,796.8369 OCEAN |
0.5590 USDT |
0.5400 USDT |
0.6450 USDT |
0.6048 USDT |
| 2021-01-18 |
0.5838 USDT |
48,121.4213 OCEAN |
0.5822 USDT |
0.5587 USDT |
0.6150 USDT |
0.5587 USDT |
| 2021-01-17 |
0.5474 USDT |
52,174.1654 OCEAN |
0.5232 USDT |
0.5000 USDT |
0.6064 USDT |
0.5969 USDT |
| 2021-01-16 |
0.5425 USDT |
92,199.3323 OCEAN |
0.4854 USDT |
0.4807 USDT |
0.5800 USDT |
0.5342 USDT |
| 2021-01-15 |
0.4606 USDT |
198,586.2608 OCEAN |
0.4426 USDT |
0.4154 USDT |
0.4903 USDT |
0.4775 USDT |
| 2021-01-14 |
0.4393 USDT |
28,246.5469 OCEAN |
0.4380 USDT |
0.4185 USDT |
0.4511 USDT |
0.4331 USDT |
| 2021-01-13 |
0.4168 USDT |
60,847.6887 OCEAN |
0.3822 USDT |
0.3766 USDT |
0.4372 USDT |
0.3872 USDT |
| 2021-01-12 |
0.3885 USDT |
32,043.2791 OCEAN |
0.3800 USDT |
0.3561 USDT |
0.4051 USDT |
0.3860 USDT |
| 2021-01-11 |
0.3697 USDT |
47,016.0950 OCEAN |
0.4331 USDT |
0.3258 USDT |
0.4533 USDT |
0.3808 USDT |
| 2021-01-10 |
0.4521 USDT |
88,647.7541 OCEAN |
0.4620 USDT |
0.4090 USDT |
0.4848 USDT |
0.4340 USDT |
| 2021-01-09 |
0.4351 USDT |
63,368.5403 OCEAN |
0.4105 USDT |
0.3700 USDT |
0.4780 USDT |
0.4620 USDT |
| 2021-01-08 |
0.4164 USDT |
19,320.7677 OCEAN |
0.4268 USDT |
0.3798 USDT |
0.4465 USDT |
0.4003 USDT |
| 2021-01-07 |
0.4410 USDT |
94,665.7365 OCEAN |
0.4569 USDT |
0.3878 USDT |
0.4849 USDT |
0.4213 USDT |
| 2021-01-06 |
0.4666 USDT |
141,509.3166 OCEAN |
0.4522 USDT |
0.4225 USDT |
0.4999 USDT |
0.4579 USDT |
| 2021-01-05 |
0.4072 USDT |
52,250.9256 OCEAN |
0.3960 USDT |
0.3600 USDT |
0.4731 USDT |
0.4712 USDT |
| 2021-01-04 |
0.3907 USDT |
114,028.3691 OCEAN |
0.3937 USDT |
0.3254 USDT |
0.4506 USDT |
0.3915 USDT |
| 2021-01-03 |
0.3803 USDT |
114,427.9102 OCEAN |
0.3391 USDT |
0.3149 USDT |
0.4181 USDT |
0.3949 USDT |
| 2021-01-02 |
0.3340 USDT |
42,683.5146 OCEAN |
0.3418 USDT |
0.3219 USDT |
0.3458 USDT |
0.3261 USDT |
| 2021-01-01 |
0.3510 USDT |
23,507.3148 OCEAN |
0.3293 USDT |
0.3287 USDT |
0.3643 USDT |
0.3494 USDT |
| 2020-12-31 |
0.3176 USDT |
42,842.4350 OCEAN |
0.3262 USDT |
0.3071 USDT |
0.3400 USDT |
0.3210 USDT |
| 2020-12-30 |
0.3236 USDT |
24,377.6007 OCEAN |
0.3396 USDT |
0.3101 USDT |
0.3396 USDT |
0.3255 USDT |