Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
1.6810 USDT |
99,727.5733 OCEAN |
1.4960 USDT |
1.4880 USDT |
1.7921 USDT |
1.7711 USDT |
| 2021-04-07 |
1.5531 USDT |
37,940.1191 OCEAN |
1.5642 USDT |
1.4500 USDT |
1.6800 USDT |
1.4900 USDT |
| 2021-04-06 |
1.5694 USDT |
41,866.3295 OCEAN |
1.6301 USDT |
1.4836 USDT |
1.6500 USDT |
1.5400 USDT |
| 2021-04-05 |
1.5125 USDT |
23,989.8742 OCEAN |
1.4640 USDT |
1.4270 USDT |
1.5730 USDT |
1.5320 USDT |
| 2021-04-04 |
1.4762 USDT |
24,709.2803 OCEAN |
1.3810 USDT |
1.3600 USDT |
1.5341 USDT |
1.4998 USDT |
| 2021-04-03 |
1.4893 USDT |
9,554.0170 OCEAN |
1.4611 USDT |
1.4350 USDT |
1.5191 USDT |
1.4350 USDT |
| 2021-04-02 |
1.4525 USDT |
11,078.2330 OCEAN |
1.4530 USDT |
1.4370 USDT |
1.4648 USDT |
1.4648 USDT |
| 2021-04-01 |
1.4644 USDT |
18,369.5843 OCEAN |
1.4374 USDT |
1.4374 USDT |
1.4815 USDT |
1.4775 USDT |
| 2021-03-31 |
1.4435 USDT |
15,694.7626 OCEAN |
1.5063 USDT |
1.3740 USDT |
1.5300 USDT |
1.4536 USDT |
| 2021-03-30 |
1.5079 USDT |
10,954.2425 OCEAN |
1.5110 USDT |
1.4717 USDT |
1.5664 USDT |
1.5280 USDT |
| 2021-03-29 |
1.5041 USDT |
13,426.8141 OCEAN |
1.4339 USDT |
1.4291 USDT |
1.5500 USDT |
1.5190 USDT |
| 2021-03-28 |
1.4283 USDT |
17,400.2376 OCEAN |
1.3666 USDT |
1.3666 USDT |
1.4739 USDT |
1.4465 USDT |
| 2021-03-27 |
1.3875 USDT |
5,260.2468 OCEAN |
1.4071 USDT |
1.3450 USDT |
1.4163 USDT |
1.3896 USDT |
| 2021-03-26 |
1.3459 USDT |
56,612.3661 OCEAN |
1.2040 USDT |
1.2040 USDT |
1.4230 USDT |
1.4094 USDT |
| 2021-03-25 |
1.2144 USDT |
38,787.3172 OCEAN |
1.2343 USDT |
1.1640 USDT |
1.2767 USDT |
1.2016 USDT |
| 2021-03-24 |
1.4213 USDT |
28,857.2355 OCEAN |
1.4041 USDT |
1.3420 USDT |
1.4957 USDT |
1.3420 USDT |
| 2021-03-23 |
1.4541 USDT |
40,045.8000 OCEAN |
1.4380 USDT |
1.4089 USDT |
1.4911 USDT |
1.4400 USDT |
| 2021-03-22 |
1.6206 USDT |
105,227.4012 OCEAN |
1.5982 USDT |
1.4309 USDT |
1.6900 USDT |
1.4837 USDT |
| 2021-03-21 |
1.4953 USDT |
27,267.2785 OCEAN |
1.4650 USDT |
1.4580 USDT |
1.5402 USDT |
1.5073 USDT |
| 2021-03-20 |
1.5737 USDT |
43,905.5450 OCEAN |
1.5418 USDT |
1.5070 USDT |
1.6220 USDT |
1.5070 USDT |
| 2021-03-19 |
1.4526 USDT |
32,885.8784 OCEAN |
1.4170 USDT |
1.3684 USDT |
1.5306 USDT |
1.5176 USDT |
| 2021-03-18 |
1.4472 USDT |
25,028.0980 OCEAN |
1.4423 USDT |
1.4315 USDT |
1.4838 USDT |
1.4674 USDT |
| 2021-03-17 |
1.3851 USDT |
49,450.6127 OCEAN |
1.3930 USDT |
1.3459 USDT |
1.4526 USDT |
1.4351 USDT |
| 2021-03-16 |
1.4157 USDT |
22,419.7596 OCEAN |
1.4622 USDT |
1.3600 USDT |
1.4680 USDT |
1.4007 USDT |
| 2021-03-15 |
1.4751 USDT |
82,268.2580 OCEAN |
1.5248 USDT |
1.3880 USDT |
1.6036 USDT |
1.4748 USDT |
| 2021-03-14 |
1.4448 USDT |
21,932.5315 OCEAN |
1.4421 USDT |
1.3864 USDT |
1.4830 USDT |
1.4170 USDT |
| 2021-03-13 |
1.3798 USDT |
57,980.8375 OCEAN |
1.3694 USDT |
1.3090 USDT |
1.4134 USDT |
1.3753 USDT |
| 2021-03-12 |
1.3979 USDT |
149,457.0540 OCEAN |
1.3292 USDT |
1.3292 USDT |
1.5007 USDT |
1.3642 USDT |
| 2021-03-11 |
1.3513 USDT |
58,249.2262 OCEAN |
1.3488 USDT |
1.3207 USDT |
1.3859 USDT |
1.3733 USDT |
| 2021-03-10 |
1.4136 USDT |
37,540.6994 OCEAN |
1.4761 USDT |
1.3500 USDT |
1.5500 USDT |
1.3954 USDT |
| 2021-03-09 |
1.4585 USDT |
67,737.9136 OCEAN |
1.4604 USDT |
1.3810 USDT |
1.5064 USDT |
1.4566 USDT |
| 2021-03-08 |
1.4238 USDT |
39,955.0138 OCEAN |
1.4899 USDT |
1.3790 USDT |
1.4899 USDT |
1.4070 USDT |
| 2021-03-07 |
1.5362 USDT |
206,269.9861 OCEAN |
1.3100 USDT |
1.3100 USDT |
1.6988 USDT |
1.4899 USDT |
| 2021-03-06 |
1.1727 USDT |
70,305.6165 OCEAN |
1.0944 USDT |
1.0720 USDT |
1.2500 USDT |
1.2320 USDT |
| 2021-03-05 |
1.0914 USDT |
65,504.2715 OCEAN |
1.0730 USDT |
1.0200 USDT |
1.1488 USDT |
1.1344 USDT |
| 2021-03-04 |
1.0772 USDT |
30,107.6035 OCEAN |
1.0820 USDT |
1.0200 USDT |
1.1196 USDT |
1.0677 USDT |
| 2021-03-03 |
1.1222 USDT |
61,991.5524 OCEAN |
1.0763 USDT |
0.9890 USDT |
1.2000 USDT |
1.1042 USDT |
| 2021-03-02 |
0.9733 USDT |
55,496.8090 OCEAN |
0.9320 USDT |
0.8945 USDT |
1.1207 USDT |
1.0253 USDT |
| 2021-03-01 |
0.8983 USDT |
25,597.8942 OCEAN |
0.8500 USDT |
0.8481 USDT |
0.9411 USDT |
0.9224 USDT |
| 2021-02-28 |
0.8413 USDT |
28,609.8826 OCEAN |
0.8973 USDT |
0.7900 USDT |
0.8977 USDT |
0.7900 USDT |
| 2021-02-27 |
0.9031 USDT |
8,608.4550 OCEAN |
0.8514 USDT |
0.8496 USDT |
0.9363 USDT |
0.9045 USDT |
| 2021-02-26 |
0.8270 USDT |
27,734.7328 OCEAN |
0.8496 USDT |
0.7841 USDT |
0.8858 USDT |
0.8571 USDT |
| 2021-02-25 |
0.9240 USDT |
32,420.4325 OCEAN |
0.9499 USDT |
0.8496 USDT |
0.9812 USDT |
0.8496 USDT |
| 2021-02-24 |
0.9585 USDT |
45,626.2150 OCEAN |
0.8934 USDT |
0.8729 USDT |
1.0169 USDT |
0.9268 USDT |
| 2021-02-23 |
0.8942 USDT |
101,820.1124 OCEAN |
1.0876 USDT |
0.7964 USDT |
1.0876 USDT |
0.9365 USDT |
| 2021-02-22 |
1.0842 USDT |
151,684.6748 OCEAN |
1.2555 USDT |
0.9530 USDT |
1.2756 USDT |
1.0900 USDT |
| 2021-02-21 |
1.2451 USDT |
27,417.9699 OCEAN |
1.1235 USDT |
1.1146 USDT |
1.3207 USDT |
1.2452 USDT |
| 2021-02-20 |
1.1498 USDT |
59,507.1137 OCEAN |
1.0810 USDT |
1.0307 USDT |
1.3601 USDT |
1.1415 USDT |
| 2021-02-19 |
1.1251 USDT |
21,185.5100 OCEAN |
1.1783 USDT |
1.0880 USDT |
1.1783 USDT |
1.0888 USDT |
| 2021-02-18 |
1.1569 USDT |
21,571.4232 OCEAN |
1.0800 USDT |
1.0800 USDT |
1.2200 USDT |
1.1590 USDT |