Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.6182 USDT |
27,272.3917 OCEAN |
0.6669 USDT |
0.5752 USDT |
0.6766 USDT |
0.6000 USDT |
| 2021-05-27 |
0.6853 USDT |
65,194.4769 OCEAN |
0.7215 USDT |
0.6505 USDT |
0.7226 USDT |
0.6669 USDT |
| 2021-05-26 |
0.6849 USDT |
50,313.4620 OCEAN |
0.6108 USDT |
0.5951 USDT |
0.7278 USDT |
0.7195 USDT |
| 2021-05-25 |
0.5860 USDT |
111,072.6209 OCEAN |
0.6251 USDT |
0.5445 USDT |
0.6388 USDT |
0.6000 USDT |
| 2021-05-24 |
0.5708 USDT |
74,675.4173 OCEAN |
0.4973 USDT |
0.4830 USDT |
0.6196 USDT |
0.6142 USDT |
| 2021-05-23 |
0.4988 USDT |
257,950.9081 OCEAN |
0.5926 USDT |
0.4047 USDT |
0.6113 USDT |
0.5019 USDT |
| 2021-05-22 |
0.6283 USDT |
39,669.1103 OCEAN |
0.6710 USDT |
0.5836 USDT |
0.6733 USDT |
0.6027 USDT |
| 2021-05-21 |
0.6924 USDT |
126,272.7953 OCEAN |
0.8202 USDT |
0.5858 USDT |
0.8461 USDT |
0.6666 USDT |
| 2021-05-20 |
0.7703 USDT |
98,247.9067 OCEAN |
0.7371 USDT |
0.6613 USDT |
0.8731 USDT |
0.8141 USDT |
| 2021-05-19 |
0.7904 USDT |
295,017.5778 OCEAN |
1.0745 USDT |
0.5533 USDT |
1.0888 USDT |
0.7610 USDT |
| 2021-05-18 |
1.0886 USDT |
39,864.9419 OCEAN |
1.0520 USDT |
1.0448 USDT |
1.1330 USDT |
1.0766 USDT |
| 2021-05-17 |
1.0539 USDT |
60,672.9081 OCEAN |
1.0994 USDT |
0.9995 USDT |
1.0994 USDT |
1.0700 USDT |
| 2021-05-16 |
1.1327 USDT |
46,651.9775 OCEAN |
1.1127 USDT |
1.0428 USDT |
1.1972 USDT |
1.0833 USDT |
| 2021-05-15 |
1.1789 USDT |
35,854.6548 OCEAN |
1.2294 USDT |
1.1270 USDT |
1.2565 USDT |
1.1510 USDT |
| 2021-05-14 |
1.2357 USDT |
19,779.8067 OCEAN |
1.2006 USDT |
1.1920 USDT |
1.3000 USDT |
1.2270 USDT |
| 2021-05-13 |
1.1920 USDT |
47,036.3471 OCEAN |
1.1770 USDT |
1.1320 USDT |
1.3000 USDT |
1.1830 USDT |
| 2021-05-12 |
1.3874 USDT |
33,727.4496 OCEAN |
1.4236 USDT |
1.2760 USDT |
1.4515 USDT |
1.2760 USDT |
| 2021-05-11 |
1.3765 USDT |
19,211.8139 OCEAN |
1.3500 USDT |
1.3150 USDT |
1.4420 USDT |
1.4420 USDT |
| 2021-05-10 |
1.5631 USDT |
57,839.3140 OCEAN |
1.5098 USDT |
1.4319 USDT |
1.7170 USDT |
1.4345 USDT |
| 2021-05-09 |
1.4895 USDT |
50,092.9972 OCEAN |
1.4772 USDT |
1.4100 USDT |
1.5500 USDT |
1.5111 USDT |
| 2021-05-08 |
1.4334 USDT |
34,609.3376 OCEAN |
1.4552 USDT |
1.3935 USDT |
1.4692 USDT |
1.4692 USDT |
| 2021-05-07 |
1.4629 USDT |
126,619.7620 OCEAN |
1.3810 USDT |
1.3161 USDT |
1.5304 USDT |
1.4224 USDT |
| 2021-05-06 |
1.4044 USDT |
43,892.9742 OCEAN |
1.3829 USDT |
1.2500 USDT |
1.4620 USDT |
1.3460 USDT |
| 2021-05-05 |
1.3349 USDT |
10,930.3788 OCEAN |
1.2730 USDT |
1.2710 USDT |
1.3792 USDT |
1.3705 USDT |
| 2021-05-04 |
1.3792 USDT |
33,119.8558 OCEAN |
1.4341 USDT |
1.2910 USDT |
1.4432 USDT |
1.3110 USDT |
| 2021-05-03 |
1.4492 USDT |
69,448.3788 OCEAN |
1.3432 USDT |
1.3432 USDT |
1.5301 USDT |
1.4567 USDT |
| 2021-05-02 |
1.3334 USDT |
20,718.3416 OCEAN |
1.3957 USDT |
1.3083 USDT |
1.3957 USDT |
1.3348 USDT |
| 2021-05-01 |
1.3668 USDT |
41,953.4747 OCEAN |
1.3608 USDT |
1.3360 USDT |
1.3876 USDT |
1.3867 USDT |
| 2021-04-30 |
1.3525 USDT |
23,817.9214 OCEAN |
1.2990 USDT |
1.2810 USDT |
1.3890 USDT |
1.3733 USDT |
| 2021-04-29 |
1.3438 USDT |
68,858.9176 OCEAN |
1.2859 USDT |
1.2710 USDT |
1.4190 USDT |
1.2882 USDT |
| 2021-04-28 |
1.3322 USDT |
29,575.6983 OCEAN |
1.3782 USDT |
1.2670 USDT |
1.4000 USDT |
1.3218 USDT |
| 2021-04-27 |
1.3266 USDT |
33,361.3426 OCEAN |
1.2335 USDT |
1.2219 USDT |
1.3634 USDT |
1.3625 USDT |
| 2021-04-26 |
1.2052 USDT |
16,718.0380 OCEAN |
1.0598 USDT |
1.0598 USDT |
1.2500 USDT |
1.2398 USDT |
| 2021-04-25 |
1.0701 USDT |
33,426.7501 OCEAN |
1.0612 USDT |
0.9900 USDT |
1.1386 USDT |
0.9900 USDT |
| 2021-04-24 |
1.0763 USDT |
46,353.6621 OCEAN |
1.1314 USDT |
1.0220 USDT |
1.1314 USDT |
1.0781 USDT |
| 2021-04-23 |
1.0669 USDT |
129,438.6607 OCEAN |
1.1700 USDT |
0.9595 USDT |
1.1760 USDT |
1.1500 USDT |
| 2021-04-22 |
1.3044 USDT |
46,075.8728 OCEAN |
1.3060 USDT |
1.2500 USDT |
1.3740 USDT |
1.2603 USDT |
| 2021-04-21 |
1.3836 USDT |
20,468.0670 OCEAN |
1.3910 USDT |
1.3170 USDT |
1.4278 USDT |
1.4110 USDT |
| 2021-04-20 |
1.3046 USDT |
100,714.3690 OCEAN |
1.3518 USDT |
1.2178 USDT |
1.3962 USDT |
1.3524 USDT |
| 2021-04-19 |
1.4162 USDT |
70,068.1402 OCEAN |
1.4350 USDT |
1.3100 USDT |
1.5290 USDT |
1.3871 USDT |
| 2021-04-18 |
1.3865 USDT |
180,251.1081 OCEAN |
1.6000 USDT |
1.2300 USDT |
1.6000 USDT |
1.4283 USDT |
| 2021-04-17 |
1.7133 USDT |
32,081.5199 OCEAN |
1.6900 USDT |
1.6418 USDT |
1.7671 USDT |
1.6666 USDT |
| 2021-04-16 |
1.6741 USDT |
24,592.0700 OCEAN |
1.7400 USDT |
1.6190 USDT |
1.7400 USDT |
1.7078 USDT |
| 2021-04-15 |
1.7612 USDT |
24,786.2517 OCEAN |
1.6560 USDT |
1.6360 USDT |
1.8243 USDT |
1.7639 USDT |
| 2021-04-14 |
1.6582 USDT |
37,439.2911 OCEAN |
1.6800 USDT |
1.5892 USDT |
1.7147 USDT |
1.6120 USDT |
| 2021-04-13 |
1.6327 USDT |
20,009.3035 OCEAN |
1.6930 USDT |
1.5990 USDT |
1.6954 USDT |
1.6540 USDT |
| 2021-04-12 |
1.6868 USDT |
12,246.8818 OCEAN |
1.7110 USDT |
1.6366 USDT |
1.7510 USDT |
1.6585 USDT |
| 2021-04-11 |
1.7659 USDT |
14,000.7646 OCEAN |
1.7762 USDT |
1.7280 USDT |
1.8110 USDT |
1.7539 USDT |
| 2021-04-10 |
1.8223 USDT |
43,192.8686 OCEAN |
1.7403 USDT |
1.7220 USDT |
1.9300 USDT |
1.7580 USDT |
| 2021-04-09 |
1.7726 USDT |
43,112.7014 OCEAN |
1.8443 USDT |
1.7150 USDT |
1.8443 USDT |
1.7641 USDT |