Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.3929 USDT |
12,622.8497 OCEAN |
0.3750 USDT |
0.3726 USDT |
0.4600 USDT |
0.3864 USDT |
| 2021-07-16 |
0.3884 USDT |
117,805.6849 OCEAN |
0.4029 USDT |
0.3800 USDT |
0.4100 USDT |
0.3800 USDT |
| 2021-07-15 |
0.4144 USDT |
8,787.0804 OCEAN |
0.4078 USDT |
0.3979 USDT |
0.4263 USDT |
0.3981 USDT |
| 2021-07-14 |
0.4052 USDT |
10,318.2483 OCEAN |
0.4159 USDT |
0.3857 USDT |
0.4244 USDT |
0.4213 USDT |
| 2021-07-13 |
0.4228 USDT |
10,924.4156 OCEAN |
0.4263 USDT |
0.4128 USDT |
0.4296 USDT |
0.4174 USDT |
| 2021-07-12 |
0.4352 USDT |
6,296.1830 OCEAN |
0.4427 USDT |
0.4195 USDT |
0.4541 USDT |
0.4242 USDT |
| 2021-07-11 |
0.4533 USDT |
7,250.6856 OCEAN |
0.4274 USDT |
0.4274 USDT |
0.4586 USDT |
0.4455 USDT |
| 2021-07-10 |
0.4282 USDT |
1,530.5341 OCEAN |
0.4367 USDT |
0.4191 USDT |
0.4373 USDT |
0.4209 USDT |
| 2021-07-09 |
0.4278 USDT |
3,253.6057 OCEAN |
0.4262 USDT |
0.4152 USDT |
0.4431 USDT |
0.4431 USDT |
| 2021-07-08 |
0.4552 USDT |
29,472.2958 OCEAN |
0.4802 USDT |
0.4298 USDT |
0.4830 USDT |
0.4298 USDT |
| 2021-07-07 |
0.4820 USDT |
20,068.1085 OCEAN |
0.4525 USDT |
0.4525 USDT |
0.5000 USDT |
0.4830 USDT |
| 2021-07-06 |
0.4616 USDT |
31,136.6487 OCEAN |
0.4460 USDT |
0.4426 USDT |
0.4827 USDT |
0.4495 USDT |
| 2021-07-05 |
0.4462 USDT |
31,313.3227 OCEAN |
0.4518 USDT |
0.4310 USDT |
0.4728 USDT |
0.4378 USDT |
| 2021-07-04 |
0.4477 USDT |
15,110.3225 OCEAN |
0.4425 USDT |
0.4313 USDT |
0.4619 USDT |
0.4535 USDT |
| 2021-07-03 |
0.4483 USDT |
2,033.8129 OCEAN |
0.4327 USDT |
0.4298 USDT |
0.4551 USDT |
0.4431 USDT |
| 2021-07-02 |
0.4286 USDT |
9,387.9786 OCEAN |
0.4364 USDT |
0.4186 USDT |
0.4441 USDT |
0.4340 USDT |
| 2021-07-01 |
0.4406 USDT |
16,669.7528 OCEAN |
0.4656 USDT |
0.4294 USDT |
0.4656 USDT |
0.4294 USDT |
| 2021-06-30 |
0.4496 USDT |
7,321.5092 OCEAN |
0.4500 USDT |
0.4296 USDT |
0.4651 USDT |
0.4551 USDT |
| 2021-06-29 |
0.4542 USDT |
5,337.4576 OCEAN |
0.4341 USDT |
0.4339 USDT |
0.4600 USDT |
0.4533 USDT |
| 2021-06-28 |
0.4247 USDT |
3,115.5587 OCEAN |
0.4063 USDT |
0.4055 USDT |
0.4315 USDT |
0.4234 USDT |
| 2021-06-27 |
0.3925 USDT |
5,965.0337 OCEAN |
0.4025 USDT |
0.3796 USDT |
0.4061 USDT |
0.3976 USDT |
| 2021-06-26 |
0.3874 USDT |
11,342.3977 OCEAN |
0.3879 USDT |
0.3705 USDT |
0.4016 USDT |
0.3908 USDT |
| 2021-06-25 |
0.4209 USDT |
13,100.2031 OCEAN |
0.4324 USDT |
0.3877 USDT |
0.4429 USDT |
0.3966 USDT |
| 2021-06-24 |
0.4306 USDT |
33,618.1900 OCEAN |
0.4095 USDT |
0.3806 USDT |
0.4381 USDT |
0.4283 USDT |
| 2021-06-23 |
0.4088 USDT |
45,876.3965 OCEAN |
0.3601 USDT |
0.3543 USDT |
0.4300 USDT |
0.3979 USDT |
| 2021-06-22 |
0.3605 USDT |
27,385.6548 OCEAN |
0.3833 USDT |
0.3263 USDT |
0.4124 USDT |
0.3671 USDT |
| 2021-06-21 |
0.4422 USDT |
12,899.0223 OCEAN |
0.4827 USDT |
0.4196 USDT |
0.4827 USDT |
0.4197 USDT |
| 2021-06-20 |
0.4727 USDT |
14,903.6947 OCEAN |
0.4847 USDT |
0.4559 USDT |
0.5016 USDT |
0.4902 USDT |
| 2021-06-19 |
0.4988 USDT |
9,806.7585 OCEAN |
0.5055 USDT |
0.4841 USDT |
0.5095 USDT |
0.4866 USDT |
| 2021-06-18 |
0.5017 USDT |
38,126.8018 OCEAN |
0.5525 USDT |
0.4876 USDT |
0.5525 USDT |
0.4981 USDT |
| 2021-06-17 |
0.5673 USDT |
33,382.0881 OCEAN |
0.5609 USDT |
0.5413 USDT |
0.5900 USDT |
0.5413 USDT |
| 2021-06-16 |
0.5508 USDT |
38,881.9223 OCEAN |
0.5450 USDT |
0.5321 USDT |
0.5735 USDT |
0.5520 USDT |
| 2021-06-15 |
0.5610 USDT |
22,216.7619 OCEAN |
0.5528 USDT |
0.5395 USDT |
0.5731 USDT |
0.5433 USDT |
| 2021-06-14 |
0.5631 USDT |
23,461.7282 OCEAN |
0.5151 USDT |
0.5150 USDT |
0.6198 USDT |
0.5694 USDT |
| 2021-06-13 |
0.5043 USDT |
8,348.7198 OCEAN |
0.5023 USDT |
0.4726 USDT |
0.5254 USDT |
0.5226 USDT |
| 2021-06-12 |
0.4815 USDT |
23,355.9956 OCEAN |
0.4935 USDT |
0.4614 USDT |
0.4966 USDT |
0.4823 USDT |
| 2021-06-11 |
0.5298 USDT |
9,604.2040 OCEAN |
0.5527 USDT |
0.4912 USDT |
0.5614 USDT |
0.4931 USDT |
| 2021-06-10 |
0.5689 USDT |
6,297.7534 OCEAN |
0.5989 USDT |
0.5495 USDT |
0.6086 USDT |
0.5609 USDT |
| 2021-06-09 |
0.5711 USDT |
17,362.9395 OCEAN |
0.5591 USDT |
0.5353 USDT |
0.5941 USDT |
0.5848 USDT |
| 2021-06-08 |
0.5602 USDT |
32,197.5947 OCEAN |
0.5972 USDT |
0.5200 USDT |
0.5972 USDT |
0.5762 USDT |
| 2021-06-07 |
0.6624 USDT |
43,421.7316 OCEAN |
0.6541 USDT |
0.5969 USDT |
0.6977 USDT |
0.6042 USDT |
| 2021-06-06 |
0.6439 USDT |
2,603.7908 OCEAN |
0.6341 USDT |
0.6248 USDT |
0.6577 USDT |
0.6417 USDT |
| 2021-06-05 |
0.6646 USDT |
29,360.4025 OCEAN |
0.6454 USDT |
0.6059 USDT |
0.6800 USDT |
0.6072 USDT |
| 2021-06-04 |
0.6384 USDT |
38,669.3935 OCEAN |
0.7092 USDT |
0.6076 USDT |
0.7092 USDT |
0.6305 USDT |
| 2021-06-03 |
0.7046 USDT |
34,899.4350 OCEAN |
0.6450 USDT |
0.6450 USDT |
0.7559 USDT |
0.7387 USDT |
| 2021-06-02 |
0.6212 USDT |
20,016.5490 OCEAN |
0.6199 USDT |
0.5980 USDT |
0.6746 USDT |
0.6581 USDT |
| 2021-06-01 |
0.6121 USDT |
19,898.2063 OCEAN |
0.6020 USDT |
0.5887 USDT |
0.6355 USDT |
0.5994 USDT |
| 2021-05-31 |
0.5681 USDT |
19,262.7559 OCEAN |
0.5496 USDT |
0.5281 USDT |
0.6030 USDT |
0.6000 USDT |
| 2021-05-30 |
0.5581 USDT |
28,781.6989 OCEAN |
0.5234 USDT |
0.5081 USDT |
0.5800 USDT |
0.5660 USDT |
| 2021-05-29 |
0.5641 USDT |
41,643.9437 OCEAN |
0.6080 USDT |
0.5115 USDT |
0.6174 USDT |
0.5316 USDT |