Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.9613 USDT |
14,704.5357 OCEAN |
0.9522 USDT |
0.9335 USDT |
0.9868 USDT |
0.9687 USDT |
| 2021-09-04 |
0.9511 USDT |
30,246.1435 OCEAN |
0.8906 USDT |
0.8828 USDT |
0.9858 USDT |
0.9698 USDT |
| 2021-09-03 |
0.9032 USDT |
18,290.5010 OCEAN |
0.8943 USDT |
0.8575 USDT |
0.9225 USDT |
0.9021 USDT |
| 2021-09-02 |
0.9166 USDT |
11,602.2425 OCEAN |
0.9200 USDT |
0.8988 USDT |
0.9404 USDT |
0.9115 USDT |
| 2021-09-01 |
0.9001 USDT |
35,121.8973 OCEAN |
0.8650 USDT |
0.8437 USDT |
0.9368 USDT |
0.9030 USDT |
| 2021-08-31 |
0.8605 USDT |
68,692.5350 OCEAN |
0.8072 USDT |
0.7844 USDT |
0.8979 USDT |
0.8462 USDT |
| 2021-08-30 |
0.8376 USDT |
31,502.6659 OCEAN |
0.8434 USDT |
0.8137 USDT |
0.8606 USDT |
0.8517 USDT |
| 2021-08-29 |
0.8587 USDT |
3,564.3108 OCEAN |
0.8710 USDT |
0.8287 USDT |
0.8727 USDT |
0.8594 USDT |
| 2021-08-28 |
0.8719 USDT |
14,261.9674 OCEAN |
0.8633 USDT |
0.8067 USDT |
0.9070 USDT |
0.8709 USDT |
| 2021-08-27 |
0.8636 USDT |
27,603.6733 OCEAN |
0.8147 USDT |
0.7901 USDT |
0.8954 USDT |
0.8700 USDT |
| 2021-08-26 |
0.8458 USDT |
65,923.8908 OCEAN |
0.9090 USDT |
0.7750 USDT |
0.9090 USDT |
0.8340 USDT |
| 2021-08-25 |
0.8897 USDT |
21,436.6475 OCEAN |
0.8740 USDT |
0.8400 USDT |
0.9330 USDT |
0.9319 USDT |
| 2021-08-24 |
0.9845 USDT |
31,202.0904 OCEAN |
0.9680 USDT |
0.8830 USDT |
1.2500 USDT |
0.9021 USDT |
| 2021-08-23 |
0.9751 USDT |
18,513.4539 OCEAN |
0.9644 USDT |
0.9275 USDT |
1.0145 USDT |
0.9532 USDT |
| 2021-08-22 |
0.9634 USDT |
29,163.7959 OCEAN |
0.9790 USDT |
0.9301 USDT |
1.0027 USDT |
0.9471 USDT |
| 2021-08-21 |
1.0400 USDT |
37,947.9217 OCEAN |
0.9568 USDT |
0.9357 USDT |
1.1480 USDT |
0.9800 USDT |
| 2021-08-20 |
0.8540 USDT |
7,449.5505 OCEAN |
0.8111 USDT |
0.8012 USDT |
0.9400 USDT |
0.9360 USDT |
| 2021-08-19 |
0.8629 USDT |
17,600.3512 OCEAN |
0.7796 USDT |
0.7610 USDT |
1.0787 USDT |
0.8068 USDT |
| 2021-08-18 |
0.7314 USDT |
54,911.4139 OCEAN |
0.7219 USDT |
0.6901 USDT |
0.7866 USDT |
0.7464 USDT |
| 2021-08-17 |
0.7823 USDT |
115,849.7070 OCEAN |
0.7301 USDT |
0.7177 USDT |
0.8234 USDT |
0.7177 USDT |
| 2021-08-16 |
0.7674 USDT |
37,217.0870 OCEAN |
0.7434 USDT |
0.7218 USDT |
0.7948 USDT |
0.7350 USDT |
| 2021-08-15 |
0.6914 USDT |
13,949.9213 OCEAN |
0.7100 USDT |
0.6771 USDT |
0.7100 USDT |
0.7033 USDT |
| 2021-08-14 |
0.6820 USDT |
22,342.7220 OCEAN |
0.6807 USDT |
0.6553 USDT |
0.7191 USDT |
0.7191 USDT |
| 2021-08-13 |
0.6711 USDT |
34,708.9633 OCEAN |
0.6316 USDT |
0.6316 USDT |
0.6970 USDT |
0.6790 USDT |
| 2021-08-12 |
0.6388 USDT |
15,253.0939 OCEAN |
0.6664 USDT |
0.6055 USDT |
0.6714 USDT |
0.6205 USDT |
| 2021-08-11 |
0.6546 USDT |
70,782.4267 OCEAN |
0.5994 USDT |
0.5957 USDT |
0.7143 USDT |
0.7086 USDT |
| 2021-08-10 |
0.6160 USDT |
16,451.2233 OCEAN |
0.5710 USDT |
0.5688 USDT |
0.6300 USDT |
0.5939 USDT |
| 2021-08-09 |
0.5585 USDT |
9,186.5558 OCEAN |
0.5465 USDT |
0.5281 USDT |
0.5832 USDT |
0.5727 USDT |
| 2021-08-08 |
0.5698 USDT |
10,772.5668 OCEAN |
0.5969 USDT |
0.5413 USDT |
0.5969 USDT |
0.5413 USDT |
| 2021-08-07 |
0.6030 USDT |
9,450.8168 OCEAN |
0.5814 USDT |
0.5814 USDT |
0.6221 USDT |
0.5881 USDT |
| 2021-08-06 |
0.5953 USDT |
70,670.8370 OCEAN |
0.5803 USDT |
0.5744 USDT |
0.6236 USDT |
0.5900 USDT |
| 2021-08-05 |
0.5931 USDT |
10,140.0087 OCEAN |
0.6024 USDT |
0.5606 USDT |
0.6048 USDT |
0.5900 USDT |
| 2021-08-04 |
0.5581 USDT |
9,970.5652 OCEAN |
0.5194 USDT |
0.5140 USDT |
0.5903 USDT |
0.5871 USDT |
| 2021-08-03 |
0.5108 USDT |
11,800.0194 OCEAN |
0.5182 USDT |
0.4830 USDT |
0.5272 USDT |
0.5213 USDT |
| 2021-08-02 |
0.5285 USDT |
12,717.9424 OCEAN |
0.5266 USDT |
0.5173 USDT |
0.5593 USDT |
0.5200 USDT |
| 2021-08-01 |
0.5317 USDT |
25,518.4890 OCEAN |
0.4931 USDT |
0.4931 USDT |
0.5505 USDT |
0.5387 USDT |
| 2021-07-31 |
0.4760 USDT |
9,700.6794 OCEAN |
0.4688 USDT |
0.4545 USDT |
0.4862 USDT |
0.4855 USDT |
| 2021-07-30 |
0.4571 USDT |
13,660.2173 OCEAN |
0.4559 USDT |
0.4345 USDT |
0.4714 USDT |
0.4580 USDT |
| 2021-07-29 |
0.4478 USDT |
14,795.7261 OCEAN |
0.4298 USDT |
0.4243 USDT |
0.4549 USDT |
0.4549 USDT |
| 2021-07-28 |
0.4400 USDT |
25,097.3593 OCEAN |
0.4237 USDT |
0.4211 USDT |
0.4512 USDT |
0.4350 USDT |
| 2021-07-27 |
0.4245 USDT |
34,545.1129 OCEAN |
0.4180 USDT |
0.4098 USDT |
0.4368 USDT |
0.4247 USDT |
| 2021-07-26 |
0.4443 USDT |
50,443.5074 OCEAN |
0.4206 USDT |
0.4126 USDT |
0.4620 USDT |
0.4209 USDT |
| 2021-07-25 |
0.3969 USDT |
8,183.2722 OCEAN |
0.4014 USDT |
0.3880 USDT |
0.4122 USDT |
0.4122 USDT |
| 2021-07-24 |
0.4028 USDT |
18,659.5695 OCEAN |
0.3933 USDT |
0.3871 USDT |
0.4274 USDT |
0.4038 USDT |
| 2021-07-23 |
0.3880 USDT |
23,208.7944 OCEAN |
0.3802 USDT |
0.3713 USDT |
0.3972 USDT |
0.3828 USDT |
| 2021-07-22 |
0.3724 USDT |
2,024.9773 OCEAN |
0.3743 USDT |
0.3652 USDT |
0.3766 USDT |
0.3759 USDT |
| 2021-07-21 |
0.3581 USDT |
9,137.2562 OCEAN |
0.3446 USDT |
0.3352 USDT |
0.3789 USDT |
0.3723 USDT |
| 2021-07-20 |
0.3386 USDT |
41,649.2130 OCEAN |
0.3548 USDT |
0.3260 USDT |
0.3592 USDT |
0.3450 USDT |
| 2021-07-19 |
0.3651 USDT |
19,484.7872 OCEAN |
0.3796 USDT |
0.3550 USDT |
0.3796 USDT |
0.3620 USDT |
| 2021-07-18 |
0.3892 USDT |
2,700.9495 OCEAN |
0.3891 USDT |
0.3780 USDT |
0.3966 USDT |
0.3795 USDT |