Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.8926 USDT |
32,898.5255 OCEAN |
0.8811 USDT |
0.8811 USDT |
0.9118 USDT |
0.8999 USDT |
| 2021-10-24 |
0.8840 USDT |
13,372.7866 OCEAN |
0.9000 USDT |
0.8611 USDT |
0.9062 USDT |
0.8782 USDT |
| 2021-10-23 |
0.9081 USDT |
3,143.5338 OCEAN |
0.9117 USDT |
0.8988 USDT |
0.9200 USDT |
0.8988 USDT |
| 2021-10-22 |
0.9250 USDT |
10,659.9671 OCEAN |
0.9322 USDT |
0.8997 USDT |
0.9576 USDT |
0.9200 USDT |
| 2021-10-21 |
0.8979 USDT |
54,368.9113 OCEAN |
0.8856 USDT |
0.6100 USDT |
0.9431 USDT |
0.8975 USDT |
| 2021-10-20 |
0.8438 USDT |
6,168.5459 OCEAN |
0.8213 USDT |
0.8186 USDT |
0.8652 USDT |
0.8652 USDT |
| 2021-10-19 |
0.8498 USDT |
15,156.7516 OCEAN |
0.8159 USDT |
0.8159 USDT |
0.8733 USDT |
0.8423 USDT |
| 2021-10-18 |
0.8158 USDT |
21,147.9941 OCEAN |
0.8200 USDT |
0.7990 USDT |
0.8271 USDT |
0.8046 USDT |
| 2021-10-17 |
0.8315 USDT |
31,867.6332 OCEAN |
0.8522 USDT |
0.7099 USDT |
0.8828 USDT |
0.8124 USDT |
| 2021-10-16 |
0.8480 USDT |
25,997.1940 OCEAN |
0.7991 USDT |
0.7991 USDT |
0.8765 USDT |
0.8353 USDT |
| 2021-10-15 |
0.8188 USDT |
33,617.4538 OCEAN |
0.8208 USDT |
0.7904 USDT |
0.8543 USDT |
0.8167 USDT |
| 2021-10-14 |
0.8186 USDT |
22,557.0228 OCEAN |
0.7768 USDT |
0.7768 USDT |
0.8365 USDT |
0.8294 USDT |
| 2021-10-13 |
0.7563 USDT |
22,677.1439 OCEAN |
0.7621 USDT |
0.7296 USDT |
0.7842 USDT |
0.7842 USDT |
| 2021-10-12 |
0.7423 USDT |
20,617.2437 OCEAN |
0.7624 USDT |
0.7262 USDT |
0.7624 USDT |
0.7506 USDT |
| 2021-10-11 |
0.8062 USDT |
35,390.9893 OCEAN |
0.8100 USDT |
0.7750 USDT |
0.8349 USDT |
0.7750 USDT |
| 2021-10-10 |
0.8794 USDT |
23,843.7538 OCEAN |
0.8937 USDT |
0.8140 USDT |
0.9004 USDT |
0.8251 USDT |
| 2021-10-09 |
0.8555 USDT |
9,488.6420 OCEAN |
0.8323 USDT |
0.8323 USDT |
0.8850 USDT |
0.8850 USDT |
| 2021-10-08 |
0.8556 USDT |
21,118.7713 OCEAN |
0.8200 USDT |
0.8200 USDT |
0.8828 USDT |
0.8234 USDT |
| 2021-10-07 |
0.8370 USDT |
46,917.7649 OCEAN |
0.7823 USDT |
0.7781 USDT |
0.8600 USDT |
0.8258 USDT |
| 2021-10-06 |
0.7461 USDT |
48,188.8060 OCEAN |
0.7529 USDT |
0.6975 USDT |
0.8090 USDT |
0.7907 USDT |
| 2021-10-05 |
0.7480 USDT |
17,013.7476 OCEAN |
0.7101 USDT |
0.7101 USDT |
0.7685 USDT |
0.7527 USDT |
| 2021-10-04 |
0.6958 USDT |
43,975.1628 OCEAN |
0.7140 USDT |
0.6753 USDT |
0.7164 USDT |
0.7031 USDT |
| 2021-10-03 |
0.7257 USDT |
18,742.9556 OCEAN |
0.7109 USDT |
0.6934 USDT |
0.7497 USDT |
0.7153 USDT |
| 2021-10-02 |
0.7164 USDT |
42,724.3948 OCEAN |
0.6968 USDT |
0.6947 USDT |
0.7389 USDT |
0.7250 USDT |
| 2021-10-01 |
0.6679 USDT |
47,088.7303 OCEAN |
0.6405 USDT |
0.6240 USDT |
0.6968 USDT |
0.6968 USDT |
| 2021-09-30 |
0.6287 USDT |
7,907.3127 OCEAN |
0.6340 USDT |
0.6156 USDT |
0.6441 USDT |
0.6363 USDT |
| 2021-09-29 |
0.6190 USDT |
11,962.0876 OCEAN |
0.5971 USDT |
0.5949 USDT |
0.6299 USDT |
0.6030 USDT |
| 2021-09-28 |
0.6227 USDT |
9,869.1156 OCEAN |
0.6387 USDT |
0.6041 USDT |
0.6402 USDT |
0.6094 USDT |
| 2021-09-27 |
0.6846 USDT |
4,781.9773 OCEAN |
0.6828 USDT |
0.6411 USDT |
0.7011 USDT |
0.6458 USDT |
| 2021-09-26 |
0.6635 USDT |
40,786.9183 OCEAN |
0.6596 USDT |
0.6166 USDT |
0.6872 USDT |
0.6872 USDT |
| 2021-09-25 |
0.6686 USDT |
8,949.1690 OCEAN |
0.6808 USDT |
0.6466 USDT |
0.6844 USDT |
0.6704 USDT |
| 2021-09-24 |
0.6848 USDT |
102,261.1804 OCEAN |
0.7256 USDT |
0.6291 USDT |
0.7413 USDT |
0.6795 USDT |
| 2021-09-23 |
0.7100 USDT |
121,289.9609 OCEAN |
0.6875 USDT |
0.6619 USDT |
0.7332 USDT |
0.7234 USDT |
| 2021-09-22 |
0.6504 USDT |
65,236.6884 OCEAN |
0.5989 USDT |
0.5903 USDT |
0.6832 USDT |
0.6750 USDT |
| 2021-09-21 |
0.6493 USDT |
119,011.5204 OCEAN |
0.6408 USDT |
0.5886 USDT |
0.6893 USDT |
0.6122 USDT |
| 2021-09-20 |
0.6762 USDT |
99,732.2784 OCEAN |
0.7486 USDT |
0.6161 USDT |
0.7486 USDT |
0.6506 USDT |
| 2021-09-19 |
0.7666 USDT |
14,991.8917 OCEAN |
0.8059 USDT |
0.7353 USDT |
0.8104 USDT |
0.7678 USDT |
| 2021-09-18 |
0.8169 USDT |
4,143.3570 OCEAN |
0.7789 USDT |
0.7789 USDT |
0.8272 USDT |
0.7971 USDT |
| 2021-09-17 |
0.8300 USDT |
15,176.3511 OCEAN |
0.8356 USDT |
0.7834 USDT |
0.9037 USDT |
0.7849 USDT |
| 2021-09-16 |
0.8591 USDT |
23,059.0598 OCEAN |
0.8528 USDT |
0.8196 USDT |
0.8947 USDT |
0.8356 USDT |
| 2021-09-15 |
0.8302 USDT |
33,773.6175 OCEAN |
0.7951 USDT |
0.7941 USDT |
0.8742 USDT |
0.8508 USDT |
| 2021-09-14 |
0.7750 USDT |
35,533.5267 OCEAN |
0.7525 USDT |
0.7111 USDT |
0.7961 USDT |
0.7919 USDT |
| 2021-09-13 |
0.7714 USDT |
64,828.5541 OCEAN |
0.8449 USDT |
0.7298 USDT |
0.8672 USDT |
0.7529 USDT |
| 2021-09-12 |
0.8003 USDT |
46,053.0272 OCEAN |
0.7486 USDT |
0.7063 USDT |
0.8537 USDT |
0.8475 USDT |
| 2021-09-11 |
0.7284 USDT |
5,126.1646 OCEAN |
0.7114 USDT |
0.7036 USDT |
0.7382 USDT |
0.7146 USDT |
| 2021-09-10 |
0.7423 USDT |
23,842.7803 OCEAN |
0.7621 USDT |
0.7043 USDT |
0.7815 USDT |
0.7088 USDT |
| 2021-09-09 |
0.7642 USDT |
22,465.5337 OCEAN |
0.7669 USDT |
0.7379 USDT |
0.7910 USDT |
0.7557 USDT |
| 2021-09-08 |
0.7274 USDT |
40,633.4261 OCEAN |
0.7571 USDT |
0.6957 USDT |
0.7766 USDT |
0.7461 USDT |
| 2021-09-07 |
0.8462 USDT |
153,388.5129 OCEAN |
0.9569 USDT |
0.6922 USDT |
0.9888 USDT |
0.7588 USDT |
| 2021-09-06 |
0.9919 USDT |
58,452.3273 OCEAN |
0.9773 USDT |
0.9035 USDT |
1.0146 USDT |
0.9725 USDT |